Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2024 | 1.547,630 | 1.547,630 | 1.547,630 | 1.547,630 | -0,27% |
12/04/2024 | 1.551,880 | 1.551,880 | 1.551,880 | 1.551,880 | 1,64% |
05/04/2024 | 1.526,820 | 1.526,820 | 1.526,820 | 1.526,820 | -1,04% |
02/04/2024 | 1.542,930 | 1.542,930 | 1.542,930 | 1.542,930 | 0,36% |
22/03/2024 | 1.537,450 | 1.537,450 | 1.537,450 | 1.537,450 | 1,43% |
15/03/2024 | 1.515,770 | 1.515,770 | 1.515,770 | 1.515,770 | 0,38% |
08/03/2024 | 1.509,960 | 1.509,960 | 1.509,960 | 1.509,960 | -0,09% |
01/03/2024 | 1.511,300 | 1.511,300 | 1.511,300 | 1.511,300 | 0,62% |
23/02/2024 | 1.502,020 | 1.502,020 | 1.502,020 | 1.502,020 | 0,35% |
16/02/2024 | 1.496,780 | 1.496,780 | 1.496,780 | 1.496,780 | 0,17% |
09/02/2024 | 1.494,300 | 1.494,300 | 1.494,300 | 1.494,300 | -0,24% |
05/02/2024 | 1.497,890 | 1.497,890 | 1.497,890 | 1.497,890 | 1,03% |
26/01/2024 | 1.482,670 | 1.482,670 | 1.482,670 | 1.482,670 | 1,24% |
19/01/2024 | 1.464,450 | 1.464,450 | 1.464,450 | 1.464,450 | 0,91% |
12/01/2024 | 1.451,210 | 1.451,210 | 1.451,210 | 1.451,210 | 0,17% |
05/01/2024 | 1.448,780 | 1.448,780 | 1.448,780 | 1.448,780 | -0,26% |
31/12/2023 | 1.452,530 | 1.452,530 | 1.452,530 | 1.452,530 | -0,01% |
29/12/2023 | 1.452,640 | 1.452,640 | 1.452,640 | 1.452,640 | 0,37% |
22/12/2023 | 1.447,340 | 1.447,340 | 1.447,340 | 1.447,340 | -0,41% |
15/12/2023 | 1.453,370 | 1.453,370 | 1.453,370 | 1.453,370 | 1,20% |
11/12/2023 | 1.436,110 | 1.436,110 | 1.436,110 | 1.436,110 | 0,82% |
01/12/2023 | 1.424,430 | 1.424,430 | 1.424,430 | 1.424,430 | 0,69% |
24/11/2023 | 1.414,610 | 1.414,610 | 1.414,610 | 1.414,610 | 0,11% |
17/11/2023 | 1.413,100 | 1.413,100 | 1.413,100 | 1.413,100 | 0,92% |
10/11/2023 | 1.400,230 | 1.400,230 | 1.400,230 | 1.400,230 | 2,49% |
03/11/2023 | 1.366,150 | 1.366,150 | 1.366,150 | 1.366,150 | -11,73% |
19/04/2024 | 1.547,630 | 1.547,630 | 1.547,630 | 1.547,630 | -0,27% |
12/04/2024 | 1.551,880 | 1.551,880 | 1.551,880 | 1.551,880 | 1,64% |
05/04/2024 | 1.526,820 | 1.526,820 | 1.526,820 | 1.526,820 | -1,04% |
02/04/2024 | 1.542,930 | 1.542,930 | 1.542,930 | 1.542,930 | 0,36% |
Le + haut: 1.551,880 | Le + bas: 1.366,150 | Différence: 185,730 | Moyenne: 1.483,720 | Variation %: 0,662 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs