Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 9.031,600 | 9.031,600 | 9.031,600 | 9.031,600 | 0,18% |
26/04/2024 | 9.015,270 | 9.015,270 | 9.015,270 | 9.015,270 | 1,10% |
25/04/2024 | 8.917,190 | 8.917,190 | 8.917,190 | 8.917,190 | -0,55% |
24/04/2024 | 8.966,270 | 8.966,270 | 8.966,270 | 8.966,270 | -0,07% |
23/04/2024 | 8.972,260 | 8.972,260 | 8.972,260 | 8.972,260 | 0,68% |
22/04/2024 | 8.912,060 | 8.912,060 | 8.912,060 | 8.912,060 | 0,74% |
19/04/2024 | 8.846,890 | 8.846,890 | 8.846,890 | 8.846,890 | -0,60% |
18/04/2024 | 8.900,720 | 8.900,720 | 8.900,720 | 8.900,720 | 0,14% |
17/04/2024 | 8.887,990 | 8.887,990 | 8.887,990 | 8.887,990 | -0,64% |
16/04/2024 | 8.944,990 | 8.944,990 | 8.944,990 | 8.944,990 | -0,61% |
15/04/2024 | 9.000,160 | 9.000,160 | 9.000,160 | 9.000,160 | -0,61% |
12/04/2024 | 9.055,500 | 9.055,500 | 9.055,500 | 9.055,500 | -0,15% |
11/04/2024 | 9.069,090 | 9.069,090 | 9.069,090 | 9.069,090 | 0,35% |
10/04/2024 | 9.037,260 | 9.037,260 | 9.037,260 | 9.037,260 | -0,04% |
09/04/2024 | 9.040,620 | 9.040,620 | 9.040,620 | 9.040,620 | 0,07% |
08/04/2024 | 9.034,020 | 9.034,020 | 9.034,020 | 9.034,020 | 0,02% |
05/04/2024 | 9.032,480 | 9.032,480 | 9.032,480 | 9.032,480 | 0,19% |
04/04/2024 | 9.015,300 | 9.015,300 | 9.015,300 | 9.015,300 | -0,44% |
03/04/2024 | 9.055,520 | 9.055,520 | 9.055,520 | 9.055,520 | -0,18% |
02/04/2024 | 9.071,660 | 9.071,660 | 9.071,660 | 9.071,660 | -0,64% |
Le + haut: 9.071,660 | Le + bas: 8.846,890 | Différence: 224,771 | Moyenne: 8.990,342 | Variation %: -1,076 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs