Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 14.179,860 | 14.179,860 | 14.179,860 | 14.179,860 | 1,59% |
13/05/2024 | 13.957,880 | 13.957,880 | 13.957,880 | 13.957,880 | 1,30% |
10/05/2024 | 13.778,880 | 13.778,880 | 13.778,880 | 13.778,880 | -0,06% |
08/05/2024 | 13.786,480 | 13.786,480 | 13.786,480 | 13.786,480 | 0,07% |
07/05/2024 | 13.777,500 | 13.777,500 | 13.777,500 | 13.777,500 | 0,47% |
06/05/2024 | 13.713,240 | 13.713,240 | 13.713,240 | 13.713,240 | 0,79% |
03/05/2024 | 13.605,480 | 13.605,480 | 13.605,480 | 13.605,480 | 1,83% |
02/05/2024 | 13.361,000 | 13.361,000 | 13.361,000 | 13.361,000 | 1,14% |
30/04/2024 | 13.210,030 | 13.210,030 | 13.210,030 | 13.210,030 | -0,71% |
29/04/2024 | 13.305,160 | 13.305,160 | 13.305,160 | 13.305,160 | 1,98% |
26/04/2024 | 13.046,670 | 13.046,670 | 13.046,670 | 13.046,670 | 2,07% |
25/04/2024 | 12.781,710 | 12.781,710 | 12.781,710 | 12.781,710 | -0,86% |
24/04/2024 | 12.892,120 | 12.892,120 | 12.892,120 | 12.892,120 | 1,51% |
23/04/2024 | 12.699,850 | 12.699,850 | 12.699,850 | 12.699,850 | 1,36% |
22/04/2024 | 12.529,600 | 12.529,600 | 12.529,600 | 12.529,600 | 0,42% |
19/04/2024 | 12.477,510 | 12.477,510 | 12.477,510 | 12.477,510 | -1,69% |
18/04/2024 | 12.692,420 | 12.692,420 | 12.692,420 | 12.692,420 | 0,10% |
17/04/2024 | 12.679,820 | 12.679,820 | 12.679,820 | 12.679,820 | -0,52% |
16/04/2024 | 12.745,500 | 12.745,500 | 12.745,500 | 12.745,500 | -1,02% |
15/04/2024 | 12.877,080 | 12.877,080 | 12.877,080 | 12.877,080 | -1,59% |
Le + haut: 14.179,860 | Le + bas: 12.477,510 | Différence: 1.702,351 | Moyenne: 13.204,890 | Variation %: 8,370 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs