Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
29/04/2024 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
26/04/2024 | 23,280 | 23,280 | 23,280 | 23,280 | 1,44% |
25/04/2024 | 22,950 | 22,950 | 22,950 | 22,950 | 0,57% |
24/04/2024 | 22,820 | 22,820 | 22,820 | 22,820 | 0,66% |
23/04/2024 | 22,670 | 22,670 | 22,670 | 22,670 | 0,58% |
22/04/2024 | 22,540 | 22,540 | 22,540 | 22,540 | 1,26% |
19/04/2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,76% |
18/04/2024 | 22,430 | 22,430 | 22,430 | 22,430 | 0,90% |
17/04/2024 | 22,230 | 22,230 | 22,230 | 22,230 | 0,72% |
16/04/2024 | 22,070 | 22,070 | 22,070 | 22,070 | -0,99% |
15/04/2024 | 22,290 | 22,290 | 22,290 | 22,290 | 1,32% |
12/04/2024 | 22,000 | 22,000 | 22,000 | 22,000 | -5,98% |
30/04/2024 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
29/04/2024 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
26/04/2024 | 23,280 | 23,280 | 23,280 | 23,280 | 1,44% |
25/04/2024 | 22,950 | 22,950 | 22,950 | 22,950 | 0,57% |
24/04/2024 | 22,820 | 22,820 | 22,820 | 22,820 | 0,66% |
23/04/2024 | 22,670 | 22,670 | 22,670 | 22,670 | 0,58% |
22/04/2024 | 22,540 | 22,540 | 22,540 | 22,540 | 1,26% |
19/04/2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,76% |
18/04/2024 | 22,430 | 22,430 | 22,430 | 22,430 | 0,90% |
17/04/2024 | 22,230 | 22,230 | 22,230 | 22,230 | 0,72% |
16/04/2024 | 22,070 | 22,070 | 22,070 | 22,070 | -0,99% |
15/04/2024 | 22,290 | 22,290 | 22,290 | 22,290 | 1,32% |
12/04/2024 | 22,000 | 22,000 | 22,000 | 22,000 | -2,05% |
11/04/2024 | 22,460 | 22,460 | 22,460 | 22,460 | 0,81% |
10/04/2024 | 22,280 | 22,280 | 22,280 | 22,280 | -0,49% |
09/04/2024 | 22,390 | 22,390 | 22,390 | 22,390 | 0,67% |
08/04/2024 | 22,240 | 22,240 | 22,240 | 22,240 | -0,76% |
Le + haut: 23,590 | Le + bas: 22,000 | Différence: 1,590 | Moyenne: 22,614 | Variation %: 4,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs