Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,93% |
28/06/2024 | 25,870 | 25,870 | 25,870 | 25,870 | 0,12% |
27/06/2024 | 25,840 | 25,840 | 25,840 | 25,840 | 0,39% |
26/06/2024 | 25,740 | 25,740 | 25,740 | 25,740 | 0,16% |
25/06/2024 | 25,700 | 25,700 | 25,700 | 25,700 | 0,23% |
24/06/2024 | 25,640 | 25,640 | 25,640 | 25,640 | 1,22% |
21/06/2024 | 25,330 | 25,330 | 25,330 | 25,330 | 0,08% |
20/06/2024 | 25,310 | 25,310 | 25,310 | 25,310 | 0,92% |
19/06/2024 | 25,080 | 25,080 | 25,080 | 25,080 | -0,52% |
18/06/2024 | 25,210 | 25,210 | 25,210 | 25,210 | 1,90% |
17/06/2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,00% |
14/06/2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,96% |
13/06/2024 | 24,980 | 24,980 | 24,980 | 24,980 | -2,61% |
12/06/2024 | 25,650 | 25,650 | 25,650 | 25,650 | 1,38% |
11/06/2024 | 25,300 | 25,300 | 25,300 | 25,300 | -0,67% |
10/06/2024 | 25,470 | 25,470 | 25,470 | 25,470 | 0,12% |
07/06/2024 | 25,440 | 25,440 | 25,440 | 25,440 | -0,04% |
06/06/2024 | 25,450 | 25,450 | 25,450 | 25,450 | 0,28% |
05/06/2024 | 25,380 | 25,380 | 25,380 | 25,380 | 1,08% |
04/06/2024 | 25,110 | 25,110 | 25,110 | 25,110 | -3,05% |
03/06/2024 | 25,900 | 25,900 | 25,900 | 25,900 | -0,50% |
31/05/2024 | 26,030 | 26,030 | 26,030 | 26,030 | 0,66% |
30/05/2024 | 25,860 | 25,860 | 25,860 | 25,860 | -0,08% |
29/05/2024 | 25,880 | 25,880 | 25,880 | 25,880 | -0,80% |
28/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,50% |
27/05/2024 | 25,960 | 25,960 | 25,960 | 25,960 | 0,27% |
24/05/2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,77% |
23/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,23% |
22/05/2024 | 26,030 | 26,030 | 26,030 | 26,030 | -1,77% |
21/05/2024 | 26,500 | 26,500 | 26,500 | 26,500 | 1,49% |
Le + haut: 26,500 | Le + bas: 24,740 | Différence: 1,760 | Moyenne: 25,611 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs