Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.211,010 | 3.211,010 | 3.211,010 | 3.211,010 | -0,31% |
16/05/2024 | 3.220,860 | 3.220,860 | 3.220,860 | 3.220,860 | 0,07% |
15/05/2024 | 3.218,710 | 3.218,710 | 3.218,710 | 3.218,710 | 0,45% |
14/05/2024 | 3.204,330 | 3.204,330 | 3.204,330 | 3.204,330 | 1,11% |
13/05/2024 | 3.169,000 | 3.169,000 | 3.169,000 | 3.169,000 | -0,45% |
10/05/2024 | 3.183,280 | 3.183,280 | 3.183,280 | 3.183,280 | 1,63% |
08/05/2024 | 3.132,080 | 3.132,080 | 3.132,080 | 3.132,080 | 0,65% |
07/05/2024 | 3.111,720 | 3.111,720 | 3.111,720 | 3.111,720 | 0,60% |
06/05/2024 | 3.093,300 | 3.093,300 | 3.093,300 | 3.093,300 | 0,61% |
03/05/2024 | 3.074,660 | 3.074,660 | 3.074,660 | 3.074,660 | 0,31% |
02/05/2024 | 3.065,200 | 3.065,200 | 3.065,200 | 3.065,200 | -1,12% |
30/04/2024 | 3.099,970 | 3.099,970 | 3.099,970 | 3.099,970 | -3,46% |
17/05/2024 | 3.211,010 | 3.211,010 | 3.211,010 | 3.211,010 | -0,31% |
16/05/2024 | 3.220,860 | 3.220,860 | 3.220,860 | 3.220,860 | 0,07% |
15/05/2024 | 3.218,710 | 3.218,710 | 3.218,710 | 3.218,710 | 0,45% |
14/05/2024 | 3.204,330 | 3.204,330 | 3.204,330 | 3.204,330 | 1,11% |
13/05/2024 | 3.169,000 | 3.169,000 | 3.169,000 | 3.169,000 | -0,45% |
10/05/2024 | 3.183,280 | 3.183,280 | 3.183,280 | 3.183,280 | 1,63% |
08/05/2024 | 3.132,080 | 3.132,080 | 3.132,080 | 3.132,080 | 0,65% |
07/05/2024 | 3.111,720 | 3.111,720 | 3.111,720 | 3.111,720 | 0,60% |
06/05/2024 | 3.093,300 | 3.093,300 | 3.093,300 | 3.093,300 | 0,61% |
03/05/2024 | 3.074,660 | 3.074,660 | 3.074,660 | 3.074,660 | 0,31% |
02/05/2024 | 3.065,200 | 3.065,200 | 3.065,200 | 3.065,200 | -1,12% |
30/04/2024 | 3.099,970 | 3.099,970 | 3.099,970 | 3.099,970 | 0,89% |
29/04/2024 | 3.072,520 | 3.072,520 | 3.072,520 | 3.072,520 | 0,79% |
26/04/2024 | 3.048,510 | 3.048,510 | 3.048,510 | 3.048,510 | 2,13% |
25/04/2024 | 2.984,970 | 2.984,970 | 2.984,970 | 2.984,970 | -1,58% |
24/04/2024 | 3.033,040 | 3.033,040 | 3.033,040 | 3.033,040 | 1,08% |
23/04/2024 | 3.000,760 | 3.000,760 | 3.000,760 | 3.000,760 | 1,12% |
22/04/2024 | 2.967,620 | 2.967,620 | 2.967,620 | 2.967,620 | 0,45% |
Le + haut: 3.220,860 | Le + bas: 2.967,620 | Différence: 253,240 | Moyenne: 3.122,522 | Variation %: 8,685 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs