Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,31% |
09/05/2024 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 0,33% |
08/05/2024 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,78% |
07/05/2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,24% |
02/05/2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,46% |
01/05/2024 | 24.809,000 | 24.809,000 | 24.809,000 | 24.809,000 | 0,71% |
30/04/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,46% |
26/04/2024 | 24.521,000 | 24.521,000 | 24.521,000 | 24.521,000 | -0,34% |
25/04/2024 | 24.605,000 | 24.605,000 | 24.605,000 | 24.605,000 | 1,16% |
24/04/2024 | 24.323,000 | 24.323,000 | 24.323,000 | 24.323,000 | 0,32% |
23/04/2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 0,38% |
22/04/2024 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | -1,09% |
19/04/2024 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | -2,27% |
10/05/2024 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,31% |
09/05/2024 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 0,33% |
08/05/2024 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,78% |
07/05/2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,24% |
02/05/2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,46% |
01/05/2024 | 24.809,000 | 24.809,000 | 24.809,000 | 24.809,000 | 0,71% |
30/04/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,46% |
26/04/2024 | 24.521,000 | 24.521,000 | 24.521,000 | 24.521,000 | -0,34% |
25/04/2024 | 24.605,000 | 24.605,000 | 24.605,000 | 24.605,000 | 1,16% |
24/04/2024 | 24.323,000 | 24.323,000 | 24.323,000 | 24.323,000 | 0,32% |
23/04/2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 0,38% |
22/04/2024 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | -1,09% |
19/04/2024 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | 0,12% |
18/04/2024 | 24.390,000 | 24.390,000 | 24.390,000 | 24.390,000 | -1,12% |
17/04/2024 | 24.666,000 | 24.666,000 | 24.666,000 | 24.666,000 | -1,00% |
16/04/2024 | 24.916,000 | 24.916,000 | 24.916,000 | 24.916,000 | -0,56% |
15/04/2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,09% |
Le + haut: 25.057,000 | Le + bas: 24.153,000 | Différence: 904,000 | Moyenne: 24.618,433 | Variation %: -0,192 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs