Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/11/2023 | 7.172,926 | 7.172,926 | 7.172,926 | 7.172,926 | 0,26% |
31/10/2023 | 7.154,454 | 7.154,454 | 7.154,454 | 7.154,454 | -0,07% |
30/10/2023 | 7.159,233 | 7.159,233 | 7.159,233 | 7.159,233 | 0,32% |
27/10/2023 | 7.136,093 | 7.136,093 | 7.136,093 | 7.136,093 | -0,02% |
26/10/2023 | 7.137,828 | 7.137,828 | 7.137,828 | 7.137,828 | -0,11% |
25/10/2023 | 7.145,414 | 7.145,414 | 7.145,414 | 7.145,414 | -0,01% |
24/10/2023 | 7.145,786 | 7.145,786 | 7.145,786 | 7.145,786 | -0,01% |
23/10/2023 | 7.146,547 | 7.146,547 | 7.146,547 | 7.146,547 | -0,80% |
20/10/2023 | 7.203,827 | 7.203,827 | 7.203,827 | 7.203,827 | -0,51% |
19/10/2023 | 7.241,025 | 7.241,025 | 7.241,025 | 7.241,025 | -1,64% |
18/10/2023 | 7.361,668 | 7.361,668 | 7.361,668 | 7.361,668 | 0,04% |
17/10/2023 | 7.358,596 | 7.358,596 | 7.358,596 | 7.358,596 | 0,76% |
16/10/2023 | 7.303,434 | 7.303,434 | 7.303,434 | 7.303,434 | -1,43% |
13/10/2023 | 7.409,106 | 7.409,106 | 7.409,106 | 7.409,106 | -1,41% |
12/10/2023 | 7.514,881 | 7.514,881 | 7.514,881 | 7.514,881 | 1,68% |
11/10/2023 | 7.390,725 | 7.390,725 | 7.390,725 | 7.390,725 | -0,27% |
10/10/2023 | 7.411,015 | 7.411,015 | 7.411,015 | 7.411,015 | 2,54% |
06/10/2023 | 7.227,686 | 7.227,686 | 7.227,686 | 7.227,686 | -0,04% |
05/10/2023 | 7.230,434 | 7.230,434 | 7.230,434 | 7.230,434 | 2,16% |
04/10/2023 | 7.077,773 | 7.077,773 | 7.077,773 | 7.077,773 | -2,95% |
03/10/2023 | 7.292,644 | 7.292,644 | 7.292,644 | 7.292,644 | -1,84% |
02/10/2023 | 7.429,199 | 7.429,199 | 7.429,199 | 7.429,199 | -0,06% |
29/09/2023 | 7.433,371 | 7.433,371 | 7.433,371 | 7.433,371 | -1,11% |
28/09/2023 | 7.517,141 | 7.517,141 | 7.517,141 | 7.517,141 | -0,62% |
27/09/2023 | 7.564,205 | 7.564,205 | 7.564,205 | 7.564,205 | 0,28% |
26/09/2023 | 7.543,345 | 7.543,345 | 7.543,345 | 7.543,345 | -0,54% |
25/09/2023 | 7.584,598 | 7.584,598 | 7.584,598 | 7.584,598 | 0,32% |
22/09/2023 | 7.560,605 | 7.560,605 | 7.560,605 | 7.560,605 | -0,48% |
21/09/2023 | 7.597,399 | 7.597,399 | 7.597,399 | 7.597,399 | -0,89% |
20/09/2023 | 7.665,659 | 7.665,659 | 7.665,659 | 7.665,659 | 6,87% |
Le + haut: 7.665,659 | Le + bas: 7.077,773 | Différence: 587,886 | Moyenne: 7.337,221 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs