Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 19,519 | 19,519 | 19,519 | 19,519 | 0,37% |
21/05/2024 | 19,447 | 19,447 | 19,447 | 19,447 | -0,11% |
14/05/2024 | 19,468 | 19,468 | 19,468 | 19,468 | 1,56% |
07/05/2024 | 19,169 | 19,169 | 19,169 | 19,169 | 0,67% |
30/04/2024 | 19,042 | 19,042 | 19,042 | 19,042 | 0,31% |
23/04/2024 | 18,984 | 18,984 | 18,984 | 18,984 | 1,84% |
16/04/2024 | 18,641 | 18,641 | 18,641 | 18,641 | -1,84% |
09/04/2024 | 18,991 | 18,991 | 18,991 | 18,991 | -0,65% |
03/04/2024 | 19,116 | 19,116 | 19,116 | 19,116 | -0,74% |
26/03/2024 | 19,259 | 19,259 | 19,259 | 19,259 | 1,78% |
19/03/2024 | 18,922 | 18,922 | 18,922 | 18,922 | 1,00% |
12/03/2024 | 18,735 | 18,735 | 18,735 | 18,735 | 1,22% |
05/03/2024 | 18,510 | 18,510 | 18,510 | 18,510 | 0,55% |
27/02/2024 | 18,409 | 18,409 | 18,409 | 18,409 | 1,97% |
20/02/2024 | 18,054 | 18,054 | 18,054 | 18,054 | 1,19% |
13/02/2024 | 17,842 | 17,842 | 17,842 | 17,842 | 0,11% |
06/02/2024 | 17,822 | 17,822 | 17,822 | 17,822 | 0,85% |
30/01/2024 | 17,672 | 17,672 | 17,672 | 17,672 | 1,44% |
23/01/2024 | 17,421 | 17,421 | 17,421 | 17,421 | 0,27% |
16/01/2024 | 17,374 | 17,374 | 17,374 | 17,374 | -0,82% |
09/01/2024 | 17,518 | 17,518 | 17,518 | 17,518 | 0,75% |
03/01/2024 | 17,388 | 17,388 | 17,388 | 17,388 | -1,28% |
28/12/2023 | 17,614 | 17,614 | 17,614 | 17,614 | 0,50% |
19/12/2023 | 17,526 | 17,526 | 17,526 | 17,526 | 1,00% |
12/12/2023 | 17,352 | 17,352 | 17,352 | 17,352 | 1,18% |
05/12/2023 | 17,149 | 17,149 | 17,149 | 17,149 | -12,14% |
28/05/2024 | 19,519 | 19,519 | 19,519 | 19,519 | 0,37% |
21/05/2024 | 19,447 | 19,447 | 19,447 | 19,447 | -0,11% |
14/05/2024 | 19,468 | 19,468 | 19,468 | 19,468 | 1,56% |
07/05/2024 | 19,169 | 19,169 | 19,169 | 19,169 | 0,67% |
Le + haut: 19,519 | Le + bas: 17,149 | Différence: 2,370 | Moyenne: 18,485 | Variation %: 2,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs