Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
20/05/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
14/05/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
13/05/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
07/05/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
06/05/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
30/04/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
29/04/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,00% |
23/04/2021 | 23,767 | 23,767 | 23,767 | 23,767 | 0,15% |
22/04/2021 | 23,732 | 23,732 | 23,732 | 23,732 | -0,03% |
16/04/2021 | 23,740 | 23,740 | 23,740 | 23,740 | 0,08% |
09/04/2021 | 23,721 | 23,721 | 23,721 | 23,721 | 0,37% |
01/04/2021 | 23,634 | 23,634 | 23,634 | 23,634 | -0,11% |
31/03/2021 | 23,661 | 23,661 | 23,661 | 23,661 | 0,03% |
26/03/2021 | 23,654 | 23,654 | 23,654 | 23,654 | 0,05% |
25/03/2021 | 23,641 | 23,641 | 23,641 | 23,641 | -0,08% |
19/03/2021 | 23,660 | 23,660 | 23,660 | 23,660 | 0,11% |
12/03/2021 | 23,634 | 23,634 | 23,634 | 23,634 | -0,05% |
05/03/2021 | 23,647 | 23,647 | 23,647 | 23,647 | -0,01% |
04/03/2021 | 23,649 | 23,649 | 23,649 | 23,649 | -0,10% |
26/02/2021 | 23,673 | 23,673 | 23,673 | 23,673 | -0,09% |
25/02/2021 | 23,695 | 23,695 | 23,695 | 23,695 | -0,43% |
19/02/2021 | 23,797 | 23,797 | 23,797 | 23,797 | -0,20% |
12/02/2021 | 23,845 | 23,845 | 23,845 | 23,845 | 0,05% |
11/02/2021 | 23,834 | 23,834 | 23,834 | 23,834 | 0,16% |
05/02/2021 | 23,797 | 23,797 | 23,797 | 23,797 | -0,06% |
04/02/2021 | 23,810 | 23,810 | 23,810 | 23,810 | 0,20% |
29/01/2021 | 23,764 | 23,764 | 23,764 | 23,764 | -0,05% |
28/01/2021 | 23,775 | 23,775 | 23,775 | 23,775 | -0,18% |
22/01/2021 | 23,818 | 23,818 | 23,818 | 23,818 | 0,22% |
Le + haut: 23,845 | Le + bas: 23,634 | Différence: 0,211 | Moyenne: 23,736 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs