Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 22,674 | 22,674 | 22,674 | 22,674 | 2,07% |
29/02/2024 | 22,214 | 22,214 | 22,214 | 22,214 | 1,68% |
31/01/2024 | 21,846 | 21,846 | 21,846 | 21,846 | 0,78% |
31/12/2023 | 21,676 | 21,676 | 21,676 | 21,676 | 2,85% |
30/11/2023 | 21,076 | 21,076 | 21,076 | 21,076 | 4,69% |
31/10/2023 | 20,132 | 20,132 | 20,132 | 20,132 | -3,61% |
31/08/2023 | 20,885 | 20,885 | 20,885 | 20,885 | -0,77% |
31/07/2023 | 21,047 | 21,047 | 21,047 | 21,047 | 3,16% |
31/05/2023 | 20,402 | 20,402 | 20,402 | 20,402 | 0,25% |
30/04/2023 | 20,351 | 20,351 | 20,351 | 20,351 | 0,46% |
31/03/2023 | 20,258 | 20,258 | 20,258 | 20,258 | 1,51% |
28/02/2023 | 19,956 | 19,956 | 19,956 | 19,956 | 1,89% |
31/12/2022 | 19,586 | 19,586 | 19,586 | 19,586 | 0,00% |
30/12/2022 | 19,586 | 19,586 | 19,586 | 19,586 | -3,07% |
30/11/2022 | 20,207 | 20,207 | 20,207 | 20,207 | 3,17% |
31/10/2022 | 19,586 | 19,586 | 19,586 | 19,586 | 1,19% |
30/09/2022 | 19,356 | 19,356 | 19,356 | 19,356 | -3,94% |
31/08/2022 | 20,150 | 20,150 | 20,150 | 20,150 | -2,36% |
31/07/2022 | 20,636 | 20,636 | 20,636 | 20,636 | 0,00% |
29/07/2022 | 20,636 | 20,636 | 20,636 | 20,636 | 3,03% |
30/06/2022 | 20,029 | 20,029 | 20,029 | 20,029 | -3,25% |
31/05/2022 | 20,702 | 20,702 | 20,702 | 20,702 | -0,24% |
30/04/2022 | 20,752 | 20,752 | 20,752 | 20,752 | 0,00% |
29/04/2022 | 20,752 | 20,752 | 20,752 | 20,752 | -3,06% |
31/03/2022 | 21,408 | 21,408 | 21,408 | 21,408 | 0,00% |
30/03/2022 | 21,408 | 21,408 | 21,408 | 21,408 | -0,08% |
28/02/2022 | 21,425 | 21,425 | 21,425 | 21,425 | -1,83% |
31/01/2022 | 21,824 | 21,824 | 21,824 | 21,824 | -2,27% |
31/12/2021 | 22,331 | 22,331 | 22,331 | 22,331 | 1,41% |
30/11/2021 | 22,021 | 22,021 | 22,021 | 22,021 | -2,88% |
Le + haut: 22,674 | Le + bas: 19,356 | Différence: 3,318 | Moyenne: 20,830 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs