Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 51.690,000 | 51.690,000 | 51.690,000 | 51.690,000 | 0,47% |
25/04/2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | -1,63% |
24/04/2024 | 52.298,000 | 52.298,000 | 52.298,000 | 52.298,000 | 1,84% |
23/04/2024 | 51.354,000 | 51.354,000 | 51.354,000 | 51.354,000 | 0,02% |
22/04/2024 | 51.345,000 | 51.345,000 | 51.345,000 | 51.345,000 | 1,30% |
19/04/2024 | 50.687,000 | 50.687,000 | 50.687,000 | 50.687,000 | -2,96% |
18/04/2024 | 52.231,000 | 52.231,000 | 52.231,000 | 52.231,000 | 0,31% |
17/04/2024 | 52.069,000 | 52.069,000 | 52.069,000 | 52.069,000 | -1,02% |
16/04/2024 | 52.606,000 | 52.606,000 | 52.606,000 | 52.606,000 | -1,84% |
15/04/2024 | 53.593,000 | 53.593,000 | 53.593,000 | 53.593,000 | -0,45% |
12/04/2024 | 53.836,000 | 53.836,000 | 53.836,000 | 53.836,000 | 0,31% |
11/04/2024 | 53.667,000 | 53.667,000 | 53.667,000 | 53.667,000 | -0,30% |
10/04/2024 | 53.829,000 | 53.829,000 | 53.829,000 | 53.829,000 | -0,55% |
09/04/2024 | 54.129,000 | 54.129,000 | 54.129,000 | 54.129,000 | 1,44% |
08/04/2024 | 53.362,000 | 53.362,000 | 53.362,000 | 53.362,000 | 1,01% |
05/04/2024 | 52.828,000 | 52.828,000 | 52.828,000 | 52.828,000 | -1,32% |
04/04/2024 | 53.533,000 | 53.533,000 | 53.533,000 | 53.533,000 | 1,01% |
03/04/2024 | 53.000,000 | 53.000,000 | 53.000,000 | 53.000,000 | -0,70% |
02/04/2024 | 53.374,000 | 53.374,000 | 53.374,000 | 53.374,000 | -0,14% |
01/04/2024 | 53.449,000 | 53.449,000 | 53.449,000 | 53.449,000 | -1,14% |
29/03/2024 | 54.066,000 | 54.066,000 | 54.066,000 | 54.066,000 | 0,37% |
28/03/2024 | 53.869,000 | 53.869,000 | 53.869,000 | 53.869,000 | -0,51% |
Le + haut: 54.129,000 | Le + bas: 50.687,000 | Différence: 3.442,000 | Moyenne: 52.830,091 | Variation %: -4,531 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs