Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.821,485 | 1.821,485 | 1.821,485 | 1.821,485 | -0,06% |
24/04/2024 | 1.822,564 | 1.822,564 | 1.822,564 | 1.822,564 | 0,05% |
23/04/2024 | 1.821,734 | 1.821,734 | 1.821,734 | 1.821,734 | 0,11% |
22/04/2024 | 1.819,728 | 1.819,728 | 1.819,728 | 1.819,728 | 0,03% |
21/04/2024 | 1.819,158 | 1.819,158 | 1.819,158 | 1.819,158 | 0,02% |
20/04/2024 | 1.818,774 | 1.818,774 | 1.818,774 | 1.818,774 | 0,02% |
19/04/2024 | 1.818,390 | 1.818,390 | 1.818,390 | 1.818,390 | 0,06% |
18/04/2024 | 1.817,273 | 1.817,273 | 1.817,273 | 1.817,273 | -0,18% |
17/04/2024 | 1.820,467 | 1.820,467 | 1.820,467 | 1.820,467 | -0,04% |
16/04/2024 | 1.821,199 | 1.821,199 | 1.821,199 | 1.821,199 | -0,10% |
15/04/2024 | 1.822,931 | 1.822,931 | 1.822,931 | 1.822,931 | -0,09% |
14/04/2024 | 1.824,510 | 1.824,510 | 1.824,510 | 1.824,510 | 0,02% |
13/04/2024 | 1.824,132 | 1.824,132 | 1.824,132 | 1.824,132 | 0,02% |
12/04/2024 | 1.823,754 | 1.823,754 | 1.823,754 | 1.823,754 | -0,00% |
11/04/2024 | 1.823,821 | 1.823,821 | 1.823,821 | 1.823,821 | -0,04% |
10/04/2024 | 1.824,536 | 1.824,536 | 1.824,536 | 1.824,536 | 0,01% |
09/04/2024 | 1.824,305 | 1.824,305 | 1.824,305 | 1.824,305 | 0,09% |
08/04/2024 | 1.822,583 | 1.822,583 | 1.822,583 | 1.822,583 | -0,10% |
07/04/2024 | 1.824,393 | 1.824,393 | 1.824,393 | 1.824,393 | 0,03% |
06/04/2024 | 1.823,930 | 1.823,930 | 1.823,930 | 1.823,930 | 0,03% |
05/04/2024 | 1.823,468 | 1.823,468 | 1.823,468 | 1.823,468 | 0,07% |
04/04/2024 | 1.822,178 | 1.822,178 | 1.822,178 | 1.822,178 | 0,02% |
03/04/2024 | 1.821,762 | 1.821,762 | 1.821,762 | 1.821,762 | 0,12% |
02/04/2024 | 1.819,538 | 1.819,538 | 1.819,538 | 1.819,538 | 0,04% |
01/04/2024 | 1.818,757 | 1.818,757 | 1.818,757 | 1.818,757 | 0,00% |
31/03/2024 | 1.818,683 | 1.818,683 | 1.818,683 | 1.818,683 | 0,03% |
30/03/2024 | 1.818,210 | 1.818,210 | 1.818,210 | 1.818,210 | 0,03% |
29/03/2024 | 1.817,738 | 1.817,738 | 1.817,738 | 1.817,738 | 0,03% |
28/03/2024 | 1.817,266 | 1.817,266 | 1.817,266 | 1.817,266 | 0,00% |
27/03/2024 | 1.817,231 | 1.817,231 | 1.817,231 | 1.817,231 | 0,09% |
Le + haut: 1.824,536 | Le + bas: 1.817,231 | Différence: 7,306 | Moyenne: 1.821,150 | Variation %: 0,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs