Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.391,780 | 2.391,780 | 2.391,780 | 2.391,780 | -0,05% |
15/05/2024 | 2.393,010 | 2.393,010 | 2.393,010 | 2.393,010 | 0,93% |
14/05/2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | -0,28% |
13/05/2024 | 2.377,620 | 2.377,620 | 2.377,620 | 2.377,620 | 0,10% |
10/05/2024 | 2.375,310 | 2.375,310 | 2.375,310 | 2.375,310 | -0,67% |
07/05/2024 | 2.391,220 | 2.391,220 | 2.391,220 | 2.391,220 | 0,42% |
06/05/2024 | 2.381,330 | 2.381,330 | 2.381,330 | 2.381,330 | 0,25% |
03/05/2024 | 2.375,460 | 2.375,460 | 2.375,460 | 2.375,460 | 0,39% |
02/05/2024 | 2.366,280 | 2.366,280 | 2.366,280 | 2.366,280 | 0,26% |
30/04/2024 | 2.360,120 | 2.360,120 | 2.360,120 | 2.360,120 | -0,53% |
29/04/2024 | 2.372,740 | 2.372,740 | 2.372,740 | 2.372,740 | 0,49% |
26/04/2024 | 2.361,240 | 2.361,240 | 2.361,240 | 2.361,240 | 0,48% |
25/04/2024 | 2.349,890 | 2.349,890 | 2.349,890 | 2.349,890 | -1,75% |
16/05/2024 | 2.391,780 | 2.391,780 | 2.391,780 | 2.391,780 | -0,05% |
15/05/2024 | 2.393,010 | 2.393,010 | 2.393,010 | 2.393,010 | 0,93% |
14/05/2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | -0,28% |
13/05/2024 | 2.377,620 | 2.377,620 | 2.377,620 | 2.377,620 | 0,10% |
10/05/2024 | 2.375,310 | 2.375,310 | 2.375,310 | 2.375,310 | -0,67% |
07/05/2024 | 2.391,220 | 2.391,220 | 2.391,220 | 2.391,220 | 0,42% |
06/05/2024 | 2.381,330 | 2.381,330 | 2.381,330 | 2.381,330 | 0,25% |
03/05/2024 | 2.375,460 | 2.375,460 | 2.375,460 | 2.375,460 | 0,39% |
02/05/2024 | 2.366,280 | 2.366,280 | 2.366,280 | 2.366,280 | 0,26% |
30/04/2024 | 2.360,120 | 2.360,120 | 2.360,120 | 2.360,120 | -0,53% |
29/04/2024 | 2.372,740 | 2.372,740 | 2.372,740 | 2.372,740 | 0,49% |
26/04/2024 | 2.361,240 | 2.361,240 | 2.361,240 | 2.361,240 | 0,48% |
25/04/2024 | 2.349,890 | 2.349,890 | 2.349,890 | 2.349,890 | -0,29% |
24/04/2024 | 2.356,690 | 2.356,690 | 2.356,690 | 2.356,690 | -0,67% |
23/04/2024 | 2.372,700 | 2.372,700 | 2.372,700 | 2.372,700 | 0,01% |
22/04/2024 | 2.372,440 | 2.372,440 | 2.372,440 | 2.372,440 | 0,29% |
19/04/2024 | 2.365,610 | 2.365,610 | 2.365,610 | 2.365,610 | -0,16% |
Le + haut: 2.393,010 | Le + bas: 2.349,890 | Différence: 43,120 | Moyenne: 2.373,381 | Variation %: 0,943 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs