Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 26,805 | 26,805 | 26,805 | 26,805 | -1,43% |
17/05/2024 | 27,195 | 27,195 | 27,195 | 27,195 | 1,57% |
10/05/2024 | 26,774 | 26,774 | 26,774 | 26,774 | 1,54% |
03/05/2024 | 26,369 | 26,369 | 26,369 | 26,369 | 2,22% |
30/04/2024 | 25,795 | 25,795 | 25,795 | 25,795 | -1,31% |
26/04/2024 | 26,137 | 26,137 | 26,137 | 26,137 | 2,43% |
19/04/2024 | 25,516 | 25,516 | 25,516 | 25,516 | -2,89% |
12/04/2024 | 26,275 | 26,275 | 26,275 | 26,275 | -2,39% |
05/04/2024 | 26,920 | 26,920 | 26,920 | 26,920 | -0,39% |
28/03/2024 | 27,024 | 27,024 | 27,024 | 27,024 | 0,60% |
22/03/2024 | 26,863 | 26,863 | 26,863 | 26,863 | 1,78% |
15/03/2024 | 26,393 | 26,393 | 26,393 | 26,393 | -0,58% |
08/03/2024 | 26,546 | 26,546 | 26,546 | 26,546 | -0,19% |
01/03/2024 | 26,595 | 26,595 | 26,595 | 26,595 | 0,81% |
29/02/2024 | 26,381 | 26,381 | 26,381 | 26,381 | 0,56% |
23/02/2024 | 26,234 | 26,234 | 26,234 | 26,234 | 0,90% |
16/02/2024 | 26,000 | 26,000 | 26,000 | 26,000 | 0,30% |
09/02/2024 | 25,924 | 25,924 | 25,924 | 25,924 | 1,15% |
02/02/2024 | 25,629 | 25,629 | 25,629 | 25,629 | 2,55% |
31/01/2024 | 24,990 | 24,990 | 24,990 | 24,990 | -0,58% |
26/01/2024 | 25,135 | 25,135 | 25,135 | 25,135 | 1,81% |
19/01/2024 | 24,689 | 24,689 | 24,689 | 24,689 | 0,28% |
12/01/2024 | 24,620 | 24,620 | 24,620 | 24,620 | 1,14% |
05/01/2024 | 24,344 | 24,344 | 24,344 | 24,344 | -2,69% |
29/12/2023 | 25,015 | 25,015 | 25,015 | 25,015 | 0,34% |
22/12/2023 | 24,932 | 24,932 | 24,932 | 24,932 | 1,38% |
15/12/2023 | 24,593 | 24,593 | 24,593 | 24,593 | -8,25% |
24/05/2024 | 26,805 | 26,805 | 26,805 | 26,805 | -1,43% |
17/05/2024 | 27,195 | 27,195 | 27,195 | 27,195 | 1,57% |
10/05/2024 | 26,774 | 26,774 | 26,774 | 26,774 | 1,54% |
Le + haut: 27,195 | Le + bas: 24,344 | Différence: 2,851 | Moyenne: 26,016 | Variation %: 1,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs