Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 25,017 | 25,017 | 25,017 | 25,017 | -1,48% |
29/03/2024 | 25,394 | 25,394 | 25,394 | 25,394 | 3,12% |
29/02/2024 | 24,626 | 24,626 | 24,626 | 24,626 | 2,92% |
31/01/2024 | 23,928 | 23,928 | 23,928 | 23,928 | 1,99% |
31/12/2023 | 23,462 | 23,462 | 23,462 | 23,462 | 1,95% |
30/11/2023 | 23,014 | 23,014 | 23,014 | 23,014 | 4,68% |
31/10/2023 | 21,985 | 21,985 | 21,985 | 21,985 | -1,69% |
29/09/2023 | 22,362 | 22,362 | 22,362 | 22,362 | -1,67% |
31/08/2023 | 22,741 | 22,741 | 22,741 | 22,741 | -1,34% |
31/07/2023 | 23,050 | 23,050 | 23,050 | 23,050 | 1,35% |
30/06/2023 | 22,742 | 22,742 | 22,742 | 22,742 | 3,05% |
31/05/2023 | 22,068 | 22,068 | 22,068 | 22,068 | -0,55% |
28/04/2023 | 22,191 | 22,191 | 22,191 | 22,191 | 1,22% |
31/03/2023 | 21,923 | 21,923 | 21,923 | 21,923 | 0,58% |
28/02/2023 | 21,797 | 21,797 | 21,797 | 21,797 | 0,87% |
31/01/2023 | 21,608 | 21,608 | 21,608 | 21,608 | 4,89% |
31/12/2022 | 20,601 | 20,601 | 20,601 | 20,601 | -2,99% |
30/11/2022 | 21,236 | 21,236 | 21,236 | 21,236 | 3,67% |
31/10/2022 | 20,484 | 20,484 | 20,484 | 20,484 | 0,62% |
31/08/2022 | 20,357 | 20,357 | 20,357 | 20,357 | -2,77% |
29/07/2022 | 20,938 | 20,938 | 20,938 | 20,938 | 5,20% |
30/06/2022 | 19,903 | 19,903 | 19,903 | 19,903 | -5,61% |
31/05/2022 | 21,086 | 21,086 | 21,086 | 21,086 | -0,10% |
29/04/2022 | 21,107 | 21,107 | 21,107 | 21,107 | -1,46% |
31/03/2022 | 21,420 | 21,420 | 21,420 | 21,420 | 0,44% |
28/02/2022 | 21,326 | 21,326 | 21,326 | 21,326 | -3,35% |
31/01/2022 | 22,066 | 22,066 | 22,066 | 22,066 | -2,41% |
31/12/2021 | 22,612 | 22,612 | 22,612 | 22,612 | 3,67% |
30/11/2021 | 21,811 | 21,811 | 21,811 | 21,811 | -12,82% |
30/04/2024 | 25,017 | 25,017 | 25,017 | 25,017 | -1,48% |
Le + haut: 25,394 | Le + bas: 19,903 | Différence: 5,491 | Moyenne: 22,262 | Variation %: -1,485 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs