Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15/05/2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14/05/2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13/05/2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10/05/2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08/05/2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07/05/2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06/05/2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03/05/2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02/05/2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
30/04/2024 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
29/04/2024 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | -0,75% |
16/05/2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15/05/2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14/05/2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13/05/2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10/05/2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08/05/2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07/05/2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06/05/2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03/05/2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02/05/2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
30/04/2024 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
29/04/2024 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | 0,55% |
26/04/2024 | 1.775,680 | 1.775,680 | 1.775,680 | 1.775,680 | -0,56% |
25/04/2024 | 1.785,710 | 1.785,710 | 1.785,710 | 1.785,710 | -1,33% |
24/04/2024 | 1.809,810 | 1.809,810 | 1.809,810 | 1.809,810 | -0,02% |
23/04/2024 | 1.810,160 | 1.810,160 | 1.810,160 | 1.810,160 | -0,13% |
22/04/2024 | 1.812,480 | 1.812,480 | 1.812,480 | 1.812,480 | 0,73% |
19/04/2024 | 1.799,340 | 1.799,340 | 1.799,340 | 1.799,340 | -1,04% |
Le + haut: 1.812,480 | Le + bas: 1.775,680 | Différence: 36,800 | Moyenne: 1.795,862 | Variation %: -1,054 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs