Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/07/2024 | 2.474,050 | 2.474,050 | 2.474,050 | 2.474,050 | -0,27% |
23/07/2024 | 2.480,830 | 2.480,830 | 2.480,830 | 2.480,830 | -0,19% |
22/07/2024 | 2.485,640 | 2.485,640 | 2.485,640 | 2.485,640 | 0,99% |
19/07/2024 | 2.461,340 | 2.461,340 | 2.461,340 | 2.461,340 | -0,77% |
18/07/2024 | 2.480,560 | 2.480,560 | 2.480,560 | 2.480,560 | -0,10% |
17/07/2024 | 2.483,080 | 2.483,080 | 2.483,080 | 2.483,080 | 0,75% |
16/07/2024 | 2.464,580 | 2.464,580 | 2.464,580 | 2.464,580 | -0,10% |
15/07/2024 | 2.466,940 | 2.466,940 | 2.466,940 | 2.466,940 | -0,72% |
12/07/2024 | 2.484,940 | 2.484,940 | 2.484,940 | 2.484,940 | 0,67% |
11/07/2024 | 2.468,480 | 2.468,480 | 2.468,480 | 2.468,480 | 0,66% |
10/07/2024 | 2.452,240 | 2.452,240 | 2.452,240 | 2.452,240 | 0,18% |
09/07/2024 | 2.447,860 | 2.447,860 | 2.447,860 | 2.447,860 | -0,27% |
08/07/2024 | 2.454,570 | 2.454,570 | 2.454,570 | 2.454,570 | 0,20% |
05/07/2024 | 2.449,790 | 2.449,790 | 2.449,790 | 2.449,790 | -0,39% |
04/07/2024 | 2.459,400 | 2.459,400 | 2.459,400 | 2.459,400 | 0,68% |
03/07/2024 | 2.442,890 | 2.442,890 | 2.442,890 | 2.442,890 | 0,37% |
02/07/2024 | 2.433,910 | 2.433,910 | 2.433,910 | 2.433,910 | -0,10% |
01/07/2024 | 2.436,450 | 2.436,450 | 2.436,450 | 2.436,450 | 0,41% |
28/06/2024 | 2.426,440 | 2.426,440 | 2.426,440 | 2.426,440 | -0,09% |
27/06/2024 | 2.428,650 | 2.428,650 | 2.428,650 | 2.428,650 | -0,21% |
26/06/2024 | 2.433,720 | 2.433,720 | 2.433,720 | 2.433,720 | -0,49% |
25/06/2024 | 2.445,730 | 2.445,730 | 2.445,730 | 2.445,730 | -0,74% |
24/06/2024 | 2.463,850 | 2.463,850 | 2.463,850 | 2.463,850 | 0,99% |
21/06/2024 | 2.439,710 | 2.439,710 | 2.439,710 | 2.439,710 | -0,85% |
20/06/2024 | 2.460,730 | 2.460,730 | 2.460,730 | 2.460,730 | 0,62% |
19/06/2024 | 2.445,520 | 2.445,520 | 2.445,520 | 2.445,520 | 0,16% |
18/06/2024 | 2.441,690 | 2.441,690 | 2.441,690 | 2.441,690 | 0,42% |
17/06/2024 | 2.431,590 | 2.431,590 | 2.431,590 | 2.431,590 | -0,43% |
14/06/2024 | 2.442,190 | 2.442,190 | 2.442,190 | 2.442,190 | -0,57% |
13/06/2024 | 2.456,150 | 2.456,150 | 2.456,150 | 2.456,150 | -0,72% |
Le + haut: 2.485,640 | Le + bas: 2.426,440 | Différence: 59,200 | Moyenne: 2.454,784 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs