Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2020 | 128,170 | 128,170 | 128,170 | 128,170 | -0,01% |
14/09/2020 | 128,180 | 128,180 | 128,180 | 128,180 | 0,09% |
10/09/2020 | 128,070 | 128,070 | 128,070 | 128,070 | -0,16% |
09/09/2020 | 128,270 | 128,270 | 128,270 | 128,270 | 0,20% |
08/09/2020 | 128,010 | 128,010 | 128,010 | 128,010 | -0,25% |
07/09/2020 | 128,330 | 128,330 | 128,330 | 128,330 | 0,31% |
04/09/2020 | 127,930 | 127,930 | 127,930 | 127,930 | -0,43% |
03/09/2020 | 128,480 | 128,480 | 128,480 | 128,480 | -0,33% |
02/09/2020 | 128,900 | 128,900 | 128,900 | 128,900 | 0,48% |
01/09/2020 | 128,290 | 128,290 | 128,290 | 128,290 | 0,07% |
31/08/2020 | 128,200 | 128,200 | 128,200 | 128,200 | -0,15% |
28/08/2020 | 128,390 | 128,390 | 128,390 | 128,390 | -0,11% |
24/08/2020 | 128,530 | 128,530 | 128,530 | 128,530 | 0,47% |
20/08/2020 | 127,930 | 127,930 | 127,930 | 127,930 | -0,23% |
19/08/2020 | 128,230 | 128,230 | 128,230 | 128,230 | 0,20% |
18/08/2020 | 127,980 | 127,980 | 127,980 | 127,980 | -0,09% |
17/08/2020 | 128,090 | 128,090 | 128,090 | 128,090 | 0,09% |
14/08/2020 | 127,970 | 127,970 | 127,970 | 127,970 | -0,19% |
13/08/2020 | 128,220 | 128,220 | 128,220 | 128,220 | -0,21% |
12/08/2020 | 128,490 | 128,490 | 128,490 | 128,490 | 0,01% |
11/08/2020 | 128,480 | 128,480 | 128,480 | 128,480 | 0,23% |
10/08/2020 | 128,190 | 128,190 | 128,190 | 128,190 | 0,16% |
07/08/2020 | 127,990 | 127,990 | 127,990 | 127,990 | 0,05% |
06/08/2020 | 127,930 | 127,930 | 127,930 | 127,930 | -0,03% |
05/08/2020 | 127,970 | 127,970 | 127,970 | 127,970 | 0,08% |
04/08/2020 | 127,870 | 127,870 | 127,870 | 127,870 | 0,17% |
03/08/2020 | 127,650 | 127,650 | 127,650 | 127,650 | 0,44% |
31/07/2020 | 127,090 | 127,090 | 127,090 | 127,090 | -0,11% |
30/07/2020 | 127,230 | 127,230 | 127,230 | 127,230 | -0,32% |
29/07/2020 | 127,640 | 127,640 | 127,640 | 127,640 | -0,41% |
Le + haut: 128,900 | Le + bas: 127,090 | Différence: 1,810 | Moyenne: 128,090 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs