Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.743,000 | 25.743,000 | 25.743,000 | 25.743,000 | 1,65% |
30/05/2024 | 25.324,000 | 25.324,000 | 25.324,000 | 25.324,000 | -0,77% |
29/05/2024 | 25.520,000 | 25.520,000 | 25.520,000 | 25.520,000 | -0,93% |
28/05/2024 | 25.759,000 | 25.759,000 | 25.759,000 | 25.759,000 | 0,09% |
27/05/2024 | 25.736,000 | 25.736,000 | 25.736,000 | 25.736,000 | 0,90% |
24/05/2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | -0,50% |
23/05/2024 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | 0,78% |
22/05/2024 | 25.435,000 | 25.435,000 | 25.435,000 | 25.435,000 | -0,79% |
21/05/2024 | 25.638,000 | 25.638,000 | 25.638,000 | 25.638,000 | 0,50% |
17/05/2024 | 25.510,000 | 25.510,000 | 25.510,000 | 25.510,000 | 0,28% |
16/05/2024 | 25.439,000 | 25.439,000 | 25.439,000 | 25.439,000 | 0,42% |
15/05/2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,22% |
14/05/2024 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | 0,42% |
13/05/2024 | 25.171,000 | 25.171,000 | 25.171,000 | 25.171,000 | -0,21% |
10/05/2024 | 25.224,000 | 25.224,000 | 25.224,000 | 25.224,000 | 0,67% |
08/05/2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | -1,64% |
07/05/2024 | 25.472,000 | 25.472,000 | 25.472,000 | 25.472,000 | 0,67% |
06/05/2024 | 25.302,000 | 25.302,000 | 25.302,000 | 25.302,000 | -0,00% |
03/05/2024 | 25.303,000 | 25.303,000 | 25.303,000 | 25.303,000 | 0,00% |
Le + haut: 25.759,000 | Le + bas: 25.055,000 | Différence: 704,000 | Moyenne: 25.441,053 | Variation %: 1,743 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs