Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2022 | 941,780 | 941,780 | 941,780 | 941,780 | 2,54% |
12/10/2022 | 918,450 | 918,450 | 918,450 | 918,450 | -0,48% |
11/10/2022 | 922,860 | 922,860 | 922,860 | 922,860 | 0,00% |
10/10/2022 | 922,830 | 922,830 | 922,830 | 922,830 | -3,03% |
07/10/2022 | 951,620 | 951,620 | 951,620 | 951,620 | -0,78% |
06/10/2022 | 959,080 | 959,080 | 959,080 | 959,080 | -1,53% |
05/10/2022 | 974,010 | 974,010 | 974,010 | 974,010 | -2,58% |
30/09/2022 | 999,780 | 999,780 | 999,780 | 999,780 | 1,14% |
29/09/2022 | 988,480 | 988,480 | 988,480 | 988,480 | -0,16% |
28/09/2022 | 990,050 | 990,050 | 990,050 | 990,050 | 7,80% |
27/09/2022 | 918,420 | 918,420 | 918,420 | 918,420 | -3,67% |
26/09/2022 | 953,450 | 953,450 | 953,450 | 953,450 | -3,80% |
23/09/2022 | 991,070 | 991,070 | 991,070 | 991,070 | -2,86% |
22/09/2022 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | -1,94% |
21/09/2022 | 1.040,460 | 1.040,460 | 1.040,460 | 1.040,460 | -0,22% |
20/09/2022 | 1.042,730 | 1.042,730 | 1.042,730 | 1.042,730 | -1,31% |
16/09/2022 | 1.056,580 | 1.056,580 | 1.056,580 | 1.056,580 | -0,16% |
15/09/2022 | 1.058,310 | 1.058,310 | 1.058,310 | 1.058,310 | -0,23% |
14/09/2022 | 1.060,760 | 1.060,760 | 1.060,760 | 1.060,760 | 0,32% |
13/09/2022 | 1.057,360 | 1.057,360 | 1.057,360 | 1.057,360 | -0,58% |
12/09/2022 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | 0,83% |
09/09/2022 | 1.054,800 | 1.054,800 | 1.054,800 | 1.054,800 | 0,15% |
08/09/2022 | 1.053,210 | 1.053,210 | 1.053,210 | 1.053,210 | -1,47% |
07/09/2022 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | 0,07% |
06/09/2022 | 1.068,220 | 1.068,220 | 1.068,220 | 1.068,220 | -1,48% |
05/09/2022 | 1.084,290 | 1.084,290 | 1.084,290 | 1.084,290 | 0,36% |
02/09/2022 | 1.080,450 | 1.080,450 | 1.080,450 | 1.080,450 | -0,15% |
01/09/2022 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -1,45% |
31/08/2022 | 1.098,040 | 1.098,040 | 1.098,040 | 1.098,040 | -1,01% |
30/08/2022 | 1.109,260 | 1.109,260 | 1.109,260 | 1.109,260 | 17,78% |
Le + haut: 1.109,260 | Le + bas: 918,420 | Différence: 190,840 | Moyenne: 1.017,707 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs