Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.751,430 | 1.751,430 | 1.751,430 | 1.751,430 | 0,16% |
24/05/2024 | 1.748,610 | 1.748,610 | 1.748,610 | 1.748,610 | 0,53% |
23/05/2024 | 1.739,450 | 1.739,450 | 1.739,450 | 1.739,450 | -0,60% |
22/05/2024 | 1.749,920 | 1.749,920 | 1.749,920 | 1.749,920 | -0,50% |
21/05/2024 | 1.758,780 | 1.758,780 | 1.758,780 | 1.758,780 | 0,10% |
17/05/2024 | 1.757,010 | 1.757,010 | 1.757,010 | 1.757,010 | 0,72% |
16/05/2024 | 1.744,420 | 1.744,420 | 1.744,420 | 1.744,420 | 0,04% |
15/05/2024 | 1.743,800 | 1.743,800 | 1.743,800 | 1.743,800 | 0,13% |
14/05/2024 | 1.741,600 | 1.741,600 | 1.741,600 | 1.741,600 | -0,09% |
13/05/2024 | 1.743,170 | 1.743,170 | 1.743,170 | 1.743,170 | -0,20% |
10/05/2024 | 1.746,750 | 1.746,750 | 1.746,750 | 1.746,750 | 0,27% |
08/05/2024 | 1.742,070 | 1.742,070 | 1.742,070 | 1.742,070 | -0,53% |
27/05/2024 | 1.751,430 | 1.751,430 | 1.751,430 | 1.751,430 | 0,16% |
24/05/2024 | 1.748,610 | 1.748,610 | 1.748,610 | 1.748,610 | 0,53% |
23/05/2024 | 1.739,450 | 1.739,450 | 1.739,450 | 1.739,450 | -0,60% |
22/05/2024 | 1.749,920 | 1.749,920 | 1.749,920 | 1.749,920 | -0,50% |
21/05/2024 | 1.758,780 | 1.758,780 | 1.758,780 | 1.758,780 | 0,10% |
17/05/2024 | 1.757,010 | 1.757,010 | 1.757,010 | 1.757,010 | 0,72% |
16/05/2024 | 1.744,420 | 1.744,420 | 1.744,420 | 1.744,420 | 0,04% |
15/05/2024 | 1.743,800 | 1.743,800 | 1.743,800 | 1.743,800 | 0,13% |
14/05/2024 | 1.741,600 | 1.741,600 | 1.741,600 | 1.741,600 | -0,09% |
13/05/2024 | 1.743,170 | 1.743,170 | 1.743,170 | 1.743,170 | -0,20% |
10/05/2024 | 1.746,750 | 1.746,750 | 1.746,750 | 1.746,750 | 0,27% |
08/05/2024 | 1.742,070 | 1.742,070 | 1.742,070 | 1.742,070 | -0,20% |
07/05/2024 | 1.745,480 | 1.745,480 | 1.745,480 | 1.745,480 | 0,19% |
06/05/2024 | 1.742,150 | 1.742,150 | 1.742,150 | 1.742,150 | 1,39% |
03/05/2024 | 1.718,300 | 1.718,300 | 1.718,300 | 1.718,300 | 0,59% |
02/05/2024 | 1.708,240 | 1.708,240 | 1.708,240 | 1.708,240 | 0,47% |
30/04/2024 | 1.700,180 | 1.700,180 | 1.700,180 | 1.700,180 | -1,35% |
29/04/2024 | 1.723,440 | 1.723,440 | 1.723,440 | 1.723,440 | 0,16% |
Le + haut: 1.758,780 | Le + bas: 1.700,180 | Différence: 58,600 | Moyenne: 1.742,394 | Variation %: 1,788 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs