Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.493,540 | 3.493,540 | 3.493,540 | 3.493,540 | -0,25% |
15/05/2024 | 3.502,260 | 3.502,260 | 3.502,260 | 3.502,260 | 1,06% |
14/05/2024 | 3.465,370 | 3.465,370 | 3.465,370 | 3.465,370 | 0,51% |
13/05/2024 | 3.447,940 | 3.447,940 | 3.447,940 | 3.447,940 | -0,16% |
10/05/2024 | 3.453,590 | 3.453,590 | 3.453,590 | 3.453,590 | 0,61% |
08/05/2024 | 3.432,540 | 3.432,540 | 3.432,540 | 3.432,540 | 0,11% |
07/05/2024 | 3.428,870 | 3.428,870 | 3.428,870 | 3.428,870 | 0,30% |
06/05/2024 | 3.418,490 | 3.418,490 | 3.418,490 | 3.418,490 | 1,09% |
03/05/2024 | 3.381,530 | 3.381,530 | 3.381,530 | 3.381,530 | 0,27% |
02/05/2024 | 3.372,390 | 3.372,390 | 3.372,390 | 3.372,390 | 0,22% |
30/04/2024 | 3.364,940 | 3.364,940 | 3.364,940 | 3.364,940 | -0,90% |
29/04/2024 | 3.395,380 | 3.395,380 | 3.395,380 | 3.395,380 | -0,09% |
26/04/2024 | 3.398,390 | 3.398,390 | 3.398,390 | 3.398,390 | -2,72% |
16/05/2024 | 3.493,540 | 3.493,540 | 3.493,540 | 3.493,540 | -0,25% |
15/05/2024 | 3.502,260 | 3.502,260 | 3.502,260 | 3.502,260 | 1,06% |
14/05/2024 | 3.465,370 | 3.465,370 | 3.465,370 | 3.465,370 | 0,51% |
13/05/2024 | 3.447,940 | 3.447,940 | 3.447,940 | 3.447,940 | -0,16% |
10/05/2024 | 3.453,590 | 3.453,590 | 3.453,590 | 3.453,590 | 0,61% |
08/05/2024 | 3.432,540 | 3.432,540 | 3.432,540 | 3.432,540 | 0,11% |
07/05/2024 | 3.428,870 | 3.428,870 | 3.428,870 | 3.428,870 | 0,30% |
06/05/2024 | 3.418,490 | 3.418,490 | 3.418,490 | 3.418,490 | 1,09% |
03/05/2024 | 3.381,530 | 3.381,530 | 3.381,530 | 3.381,530 | 0,27% |
02/05/2024 | 3.372,390 | 3.372,390 | 3.372,390 | 3.372,390 | 0,22% |
30/04/2024 | 3.364,940 | 3.364,940 | 3.364,940 | 3.364,940 | -0,90% |
29/04/2024 | 3.395,380 | 3.395,380 | 3.395,380 | 3.395,380 | -0,09% |
26/04/2024 | 3.398,390 | 3.398,390 | 3.398,390 | 3.398,390 | 1,14% |
25/04/2024 | 3.360,130 | 3.360,130 | 3.360,130 | 3.360,130 | -0,47% |
24/04/2024 | 3.376,000 | 3.376,000 | 3.376,000 | 3.376,000 | 0,39% |
23/04/2024 | 3.362,720 | 3.362,720 | 3.362,720 | 3.362,720 | 1,16% |
22/04/2024 | 3.324,210 | 3.324,210 | 3.324,210 | 3.324,210 | 1,10% |
Le + haut: 3.502,260 | Le + bas: 3.324,210 | Différence: 178,050 | Moyenne: 3.417,784 | Variation %: 6,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs