Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.656,000 | 3.656,000 | 3.656,000 | 3.656,000 | 0,16% |
16/05/2024 | 3.650,000 | 3.650,000 | 3.650,000 | 3.650,000 | -0,03% |
15/05/2024 | 3.651,000 | 3.651,000 | 3.651,000 | 3.651,000 | 0,36% |
14/05/2024 | 3.638,000 | 3.638,000 | 3.638,000 | 3.638,000 | 0,22% |
13/05/2024 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,33% |
10/05/2024 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,03% |
09/05/2024 | 3.617,000 | 3.617,000 | 3.617,000 | 3.617,000 | 0,56% |
08/05/2024 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 1,07% |
07/05/2024 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | -2,47% |
02/05/2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,00% |
01/05/2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,33% |
30/04/2024 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | -0,52% |
17/05/2024 | 3.656,000 | 3.656,000 | 3.656,000 | 3.656,000 | 0,16% |
16/05/2024 | 3.650,000 | 3.650,000 | 3.650,000 | 3.650,000 | -0,03% |
15/05/2024 | 3.651,000 | 3.651,000 | 3.651,000 | 3.651,000 | 0,36% |
14/05/2024 | 3.638,000 | 3.638,000 | 3.638,000 | 3.638,000 | 0,22% |
13/05/2024 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,33% |
10/05/2024 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,03% |
09/05/2024 | 3.617,000 | 3.617,000 | 3.617,000 | 3.617,000 | 0,56% |
08/05/2024 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 1,07% |
07/05/2024 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | -2,47% |
02/05/2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,00% |
01/05/2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,33% |
30/04/2024 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | 1,00% |
26/04/2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | 0,28% |
25/04/2024 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,00% |
24/04/2024 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,34% |
23/04/2024 | 3.579,000 | 3.579,000 | 3.579,000 | 3.579,000 | -0,03% |
22/04/2024 | 3.580,000 | 3.580,000 | 3.580,000 | 3.580,000 | 0,03% |
19/04/2024 | 3.579,000 | 3.579,000 | 3.579,000 | 3.579,000 | 0,17% |
Le + haut: 3.656,000 | Le + bas: 3.559,000 | Différence: 97,000 | Moyenne: 3.620,767 | Variation %: 2,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs