Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,07% |
17/10/2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | 0,10% |
16/10/2024 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,10% |
15/10/2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | 0,27% |
11/10/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | -0,09% |
10/10/2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | 0,16% |
09/10/2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | 0,11% |
08/10/2024 | 10.330,000 | 10.330,000 | 10.330,000 | 10.330,000 | -0,18% |
07/10/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,10% |
04/10/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,19% |
03/10/2024 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | 0,67% |
02/10/2024 | 10.290,000 | 10.290,000 | 10.290,000 | 10.290,000 | -0,91% |
18/10/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,07% |
17/10/2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | 0,10% |
16/10/2024 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,10% |
15/10/2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | 0,27% |
11/10/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | -0,09% |
10/10/2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | 0,16% |
09/10/2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | 0,11% |
08/10/2024 | 10.330,000 | 10.330,000 | 10.330,000 | 10.330,000 | -0,18% |
07/10/2024 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,10% |
04/10/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,19% |
03/10/2024 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | 0,67% |
02/10/2024 | 10.290,000 | 10.290,000 | 10.290,000 | 10.290,000 | 0,01% |
01/10/2024 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | -0,29% |
27/09/2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | 0,12% |
26/09/2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | 0,18% |
24/09/2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,24% |
20/09/2024 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,11% |
19/09/2024 | 10.274,000 | 10.274,000 | 10.274,000 | 10.274,000 | 0,38% |
Le + haut: 10.384,000 | Le + bas: 10.263,000 | Différence: 121,000 | Moyenne: 10.339,333 | Variation %: 1,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs