Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,28% |
16/05/2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,18% |
15/05/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,12% |
14/05/2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | -0,36% |
13/05/2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,04% |
10/05/2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,18% |
09/05/2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,38% |
08/05/2024 | 8.331,000 | 8.331,000 | 8.331,000 | 8.331,000 | -0,19% |
07/05/2024 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,61% |
02/05/2024 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | -0,07% |
01/05/2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,15% |
30/04/2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 1,25% |
17/05/2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,28% |
16/05/2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,18% |
15/05/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,12% |
14/05/2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | -0,36% |
13/05/2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,04% |
10/05/2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,18% |
09/05/2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,38% |
08/05/2024 | 8.331,000 | 8.331,000 | 8.331,000 | 8.331,000 | -0,19% |
07/05/2024 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,61% |
02/05/2024 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | -0,07% |
01/05/2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,15% |
30/04/2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,15% |
26/04/2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,31% |
25/04/2024 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | -0,13% |
24/04/2024 | 8.441,000 | 8.441,000 | 8.441,000 | 8.441,000 | -0,26% |
23/04/2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | 0,15% |
22/04/2024 | 8.450,000 | 8.450,000 | 8.450,000 | 8.450,000 | -0,01% |
19/04/2024 | 8.451,000 | 8.451,000 | 8.451,000 | 8.451,000 | 0,13% |
Le + haut: 8.463,000 | Le + bas: 8.290,000 | Différence: 173,000 | Moyenne: 8.366,367 | Variation %: -1,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs