Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/04/2024 | 13.435,260 | 13.435,260 | 13.435,260 | 13.435,260 | -0,01% |
15/04/2024 | 13.436,000 | 13.436,000 | 13.436,000 | 13.436,000 | -0,01% |
12/04/2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | -0,01% |
11/04/2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | 0,00% |
10/04/2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | -0,01% |
09/04/2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | 0,00% |
08/04/2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,01% |
05/04/2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | -0,01% |
04/04/2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | 0,00% |
03/04/2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | -0,01% |
02/04/2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,00% |
01/04/2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | -0,01% |
29/03/2024 | 13.446,000 | 13.446,000 | 13.446,000 | 13.446,000 | -0,01% |
28/03/2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | 0,00% |
27/03/2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | -0,01% |
26/03/2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | 0,00% |
25/03/2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,01% |
22/03/2024 | 13.450,000 | 13.450,000 | 13.450,000 | 13.450,000 | -0,01% |
21/03/2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,01% |
19/03/2024 | 13.452,000 | 13.452,000 | 13.452,000 | 13.452,000 | 0,00% |
18/03/2024 | 13.452,000 | 13.452,000 | 13.452,000 | 13.452,000 | -0,01% |
15/03/2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -0,01% |
14/03/2024 | 13.455,000 | 13.455,000 | 13.455,000 | 13.455,000 | -0,95% |
13/03/2024 | 13.584,000 | 13.584,000 | 13.584,000 | 13.584,000 | -0,29% |
12/03/2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | -0,07% |
11/03/2024 | 13.634,000 | 13.634,000 | 13.634,000 | 13.634,000 | -2,27% |
08/03/2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | 0,46% |
07/03/2024 | 13.887,000 | 13.887,000 | 13.887,000 | 13.887,000 | -1,27% |
06/03/2024 | 14.066,000 | 14.066,000 | 14.066,000 | 14.066,000 | 0,19% |
05/03/2024 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | 4,50% |
Le + haut: 14.066,000 | Le + bas: 13.435,260 | Différence: 630,740 | Moyenne: 13.533,975 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs