Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/01/2021 | 10.598,550 | 10.598,550 | 10.598,550 | 10.598,550 | -0,00% |
26/01/2021 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | -0,01% |
25/01/2021 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,08% |
22/01/2021 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,00% |
21/01/2021 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | -0,01% |
20/01/2021 | 10.609,000 | 10.609,000 | 10.609,000 | 10.609,000 | -0,01% |
19/01/2021 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,01% |
18/01/2021 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | -0,01% |
15/01/2021 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,01% |
14/01/2021 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -0,02% |
13/01/2021 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,01% |
12/01/2021 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -0,02% |
08/01/2021 | 10.618,000 | 10.618,000 | 10.618,000 | 10.618,000 | 0,00% |
07/01/2021 | 10.618,000 | 10.618,000 | 10.618,000 | 10.618,000 | -0,01% |
06/01/2021 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,47% |
05/01/2021 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | -0,70% |
04/01/2021 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,14% |
30/12/2020 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | 0,28% |
29/12/2020 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,08% |
28/12/2020 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | 0,25% |
25/12/2020 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | -0,24% |
24/12/2020 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | 0,11% |
23/12/2020 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | -0,45% |
22/12/2020 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | -0,68% |
21/12/2020 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | -0,27% |
18/12/2020 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | 0,67% |
17/12/2020 | 10.774,000 | 10.774,000 | 10.774,000 | 10.774,000 | 0,36% |
16/12/2020 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,15% |
15/12/2020 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | -0,48% |
14/12/2020 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | 1,93% |
Le + haut: 10.846,000 | Le + bas: 10.598,550 | Différence: 247,450 | Moyenne: 10.675,185 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs