Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/09/2023 | 12.637,420 | 12.637,420 | 12.637,420 | 12.637,420 | -0,00% |
07/09/2023 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | 0,00% |
06/09/2023 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | -0,01% |
05/09/2023 | 12.639,000 | 12.639,000 | 12.639,000 | 12.639,000 | -0,01% |
04/09/2023 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | -0,01% |
01/09/2023 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,00% |
31/08/2023 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,00% |
30/08/2023 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,00% |
29/08/2023 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | -0,01% |
28/08/2023 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | -0,01% |
25/08/2023 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | 0,00% |
24/08/2023 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | 0,00% |
23/08/2023 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | -0,01% |
22/08/2023 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | 0,00% |
21/08/2023 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | -0,01% |
18/08/2023 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | 0,00% |
17/08/2023 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | 0,00% |
16/08/2023 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | -0,01% |
15/08/2023 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | 0,00% |
14/08/2023 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | -0,01% |
10/08/2023 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,00% |
09/08/2023 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | -0,02% |
08/08/2023 | 12.649,000 | 12.649,000 | 12.649,000 | 12.649,000 | 0,89% |
07/08/2023 | 12.537,000 | 12.537,000 | 12.537,000 | 12.537,000 | -0,18% |
04/08/2023 | 12.560,000 | 12.560,000 | 12.560,000 | 12.560,000 | -0,76% |
03/08/2023 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,11% |
02/08/2023 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,24% |
01/08/2023 | 12.612,000 | 12.612,000 | 12.612,000 | 12.612,000 | 1,11% |
31/07/2023 | 12.473,000 | 12.473,000 | 12.473,000 | 12.473,000 | 1,30% |
28/07/2023 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | -2,57% |
Le + haut: 12.656,000 | Le + bas: 12.313,000 | Différence: 343,000 | Moyenne: 12.619,281 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs