Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0,18% |
16/05/2024 | 3.944,000 | 3.944,000 | 3.944,000 | 3.944,000 | -0,33% |
15/05/2024 | 3.957,000 | 3.957,000 | 3.957,000 | 3.957,000 | 0,53% |
14/05/2024 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | 0,20% |
13/05/2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,08% |
10/05/2024 | 3.925,000 | 3.925,000 | 3.925,000 | 3.925,000 | -1,48% |
09/05/2024 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | -0,03% |
08/05/2024 | 3.985,000 | 3.985,000 | 3.985,000 | 3.985,000 | 2,23% |
07/05/2024 | 3.898,000 | 3.898,000 | 3.898,000 | 3.898,000 | -0,38% |
02/05/2024 | 3.913,000 | 3.913,000 | 3.913,000 | 3.913,000 | -0,05% |
01/05/2024 | 3.915,000 | 3.915,000 | 3.915,000 | 3.915,000 | -0,63% |
30/04/2024 | 3.940,000 | 3.940,000 | 3.940,000 | 3.940,000 | 2,26% |
26/04/2024 | 3.853,000 | 3.853,000 | 3.853,000 | 3.853,000 | -0,13% |
25/04/2024 | 3.858,000 | 3.858,000 | 3.858,000 | 3.858,000 | -0,05% |
24/04/2024 | 3.860,000 | 3.860,000 | 3.860,000 | 3.860,000 | 1,21% |
23/04/2024 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | 0,74% |
22/04/2024 | 3.786,000 | 3.786,000 | 3.786,000 | 3.786,000 | 0,69% |
19/04/2024 | 3.760,000 | 3.760,000 | 3.760,000 | 3.760,000 | -0,21% |
18/04/2024 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,86% |
Le + haut: 3.985,000 | Le + bas: 3.760,000 | Différence: 225,000 | Moyenne: 3.893,421 | Variation %: 5,755 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs