Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/03/2022 | 11.172,020 | 11.172,020 | 11.172,020 | 11.172,020 | -0,01% |
17/03/2022 | 11.173,000 | 11.173,000 | 11.173,000 | 11.173,000 | -0,01% |
16/03/2022 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
15/03/2022 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | -0,01% |
14/03/2022 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,01% |
11/03/2022 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | -0,01% |
10/03/2022 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | 0,00% |
09/03/2022 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,01% |
08/03/2022 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | 0,00% |
07/03/2022 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | -0,02% |
04/03/2022 | 11.180,000 | 11.180,000 | 11.180,000 | 11.180,000 | 0,00% |
03/03/2022 | 11.180,000 | 11.180,000 | 11.180,000 | 11.180,000 | -0,01% |
02/03/2022 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | 0,00% |
01/03/2022 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,01% |
28/02/2022 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,02% |
25/02/2022 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,00% |
24/02/2022 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | -0,01% |
22/02/2022 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -0,01% |
21/02/2022 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | -0,01% |
18/02/2022 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -1,64% |
17/02/2022 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | 1,13% |
16/02/2022 | 11.246,000 | 11.246,000 | 11.246,000 | 11.246,000 | -0,34% |
15/02/2022 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | 0,45% |
14/02/2022 | 11.234,000 | 11.234,000 | 11.234,000 | 11.234,000 | -0,28% |
10/02/2022 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | 0,97% |
09/02/2022 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 1,69% |
08/02/2022 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | 0,62% |
07/02/2022 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,21% |
04/02/2022 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 1,28% |
03/02/2022 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | -3,43% |
Le + haut: 11.373,000 | Le + bas: 10.789,000 | Différence: 584,000 | Moyenne: 11.157,834 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs