Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2024 | 10.971,000 | 10.971,000 | 10.971,000 | 10.971,000 | 0,27% |
16/10/2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | -0,16% |
15/10/2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,32% |
11/10/2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | -0,16% |
10/10/2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,10% |
09/10/2024 | 10.930,000 | 10.930,000 | 10.930,000 | 10.930,000 | -0,07% |
08/10/2024 | 10.938,000 | 10.938,000 | 10.938,000 | 10.938,000 | -0,36% |
07/10/2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,19% |
04/10/2024 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | -0,31% |
03/10/2024 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,69% |
02/10/2024 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | -0,11% |
01/10/2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 0,30% |
30/09/2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -0,95% |
27/09/2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,58% |
26/09/2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | 0,20% |
25/09/2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 0,21% |
24/09/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | 0,36% |
20/09/2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,15% |
19/09/2024 | 10.836,000 | 10.836,000 | 10.836,000 | 10.836,000 | 0,26% |
18/09/2024 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,13% |
17/09/2024 | 10.794,000 | 10.794,000 | 10.794,000 | 10.794,000 | 0,19% |
Le + haut: 10.999,000 | Le + bas: 10.794,000 | Différence: 205,000 | Moyenne: 10.918,714 | Variation %: 1,838 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs