Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 93.416,000 | 93.416,000 | 93.416,000 | 93.416,000 | -0,20% |
24/06/2024 | 93.602,000 | 93.602,000 | 93.602,000 | 93.602,000 | 0,22% |
21/06/2024 | 93.394,000 | 93.394,000 | 93.394,000 | 93.394,000 | 0,49% |
20/06/2024 | 92.941,000 | 92.941,000 | 92.941,000 | 92.941,000 | 0,10% |
19/06/2024 | 92.845,000 | 92.845,000 | 92.845,000 | 92.845,000 | 0,49% |
18/06/2024 | 92.393,000 | 92.393,000 | 92.393,000 | 92.393,000 | 0,79% |
17/06/2024 | 91.665,000 | 91.665,000 | 91.665,000 | 91.665,000 | -0,15% |
14/06/2024 | 91.801,000 | 91.801,000 | 91.801,000 | 91.801,000 | 0,05% |
13/06/2024 | 91.757,000 | 91.757,000 | 91.757,000 | 91.757,000 | 0,78% |
12/06/2024 | 91.049,000 | 91.049,000 | 91.049,000 | 91.049,000 | -0,13% |
11/06/2024 | 91.163,000 | 91.163,000 | 91.163,000 | 91.163,000 | 0,35% |
10/06/2024 | 90.849,000 | 90.849,000 | 90.849,000 | 90.849,000 | 0,39% |
07/06/2024 | 90.496,000 | 90.496,000 | 90.496,000 | 90.496,000 | 0,16% |
06/06/2024 | 90.347,000 | 90.347,000 | 90.347,000 | 90.347,000 | 1,43% |
05/06/2024 | 89.073,000 | 89.073,000 | 89.073,000 | 89.073,000 | -0,83% |
04/06/2024 | 89.819,000 | 89.819,000 | 89.819,000 | 89.819,000 | -0,23% |
03/06/2024 | 90.029,000 | 90.029,000 | 90.029,000 | 90.029,000 | 1,01% |
31/05/2024 | 89.127,000 | 89.127,000 | 89.127,000 | 89.127,000 | -0,81% |
30/05/2024 | 89.853,000 | 89.853,000 | 89.853,000 | 89.853,000 | -0,82% |
29/05/2024 | 90.592,000 | 90.592,000 | 90.592,000 | 90.592,000 | 0,13% |
28/05/2024 | 90.476,000 | 90.476,000 | 90.476,000 | 90.476,000 | 0,18% |
27/05/2024 | 90.314,000 | 90.314,000 | 90.314,000 | 90.314,000 | 0,37% |
Le + haut: 93.602,000 | Le + bas: 89.073,000 | Différence: 4.529,000 | Moyenne: 91.227,318 | Variation %: 3,816 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs