Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 03/02/2025 | 100.095,000 | 100.095,000 | 100.095,000 | 100.095,000 | 0,14% |
| 31/01/2025 | 99.957,000 | 99.957,000 | 99.957,000 | 99.957,000 | 0,32% |
| 30/01/2025 | 99.640,000 | 99.640,000 | 99.640,000 | 99.640,000 | -0,86% |
| 29/01/2025 | 100.505,000 | 100.505,000 | 100.505,000 | 100.505,000 | 1,13% |
| 28/01/2025 | 99.386,000 | 99.386,000 | 99.386,000 | 99.386,000 | -1,54% |
| 27/01/2025 | 100.936,000 | 100.936,000 | 100.936,000 | 100.936,000 | -0,57% |
| 24/01/2025 | 101.512,000 | 101.512,000 | 101.512,000 | 101.512,000 | 0,39% |
| 23/01/2025 | 101.116,000 | 101.116,000 | 101.116,000 | 101.116,000 | 1,11% |
| 22/01/2025 | 100.010,000 | 100.010,000 | 100.010,000 | 100.010,000 | 0,56% |
| 21/01/2025 | 99.453,000 | 99.453,000 | 99.453,000 | 99.453,000 | 0,20% |
| 20/01/2025 | 99.258,000 | 99.258,000 | 99.258,000 | 99.258,000 | 1,42% |
| 17/01/2025 | 97.873,000 | 97.873,000 | 97.873,000 | 97.873,000 | -0,71% |
| 16/01/2025 | 98.576,000 | 98.576,000 | 98.576,000 | 98.576,000 | 0,64% |
| 15/01/2025 | 97.949,000 | 97.949,000 | 97.949,000 | 97.949,000 | 0,54% |
| 14/01/2025 | 97.422,000 | 97.422,000 | 97.422,000 | 97.422,000 | -1,85% |
| 10/01/2025 | 99.263,000 | 99.263,000 | 99.263,000 | 99.263,000 | -0,12% |
| 09/01/2025 | 99.378,000 | 99.378,000 | 99.378,000 | 99.378,000 | 0,29% |
| 08/01/2025 | 99.093,000 | 99.093,000 | 99.093,000 | 99.093,000 | -1,01% |
| 07/01/2025 | 100.103,000 | 100.103,000 | 100.103,000 | 100.103,000 | 1,07% |
| 06/01/2025 | 99.041,000 | 99.041,000 | 99.041,000 | 99.041,000 | -0,72% |
| Le + haut: 101.512,000 | Le + bas: 97.422,000 | Différence: 4.090,000 | Moyenne: 99.528,300 | Variation %: 0,339 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
