Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 27.917,000 | 27.917,000 | 27.917,000 | 27.917,000 | -0,14% |
24/05/2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | -1,80% |
23/05/2024 | 28.468,000 | 28.468,000 | 28.468,000 | 28.468,000 | -0,34% |
22/05/2024 | 28.564,000 | 28.564,000 | 28.564,000 | 28.564,000 | -0,26% |
21/05/2024 | 28.638,000 | 28.638,000 | 28.638,000 | 28.638,000 | -0,11% |
20/05/2024 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | 0,17% |
17/05/2024 | 28.621,000 | 28.621,000 | 28.621,000 | 28.621,000 | 1,17% |
16/05/2024 | 28.289,000 | 28.289,000 | 28.289,000 | 28.289,000 | -0,24% |
15/05/2024 | 28.358,000 | 28.358,000 | 28.358,000 | 28.358,000 | 0,76% |
14/05/2024 | 28.145,000 | 28.145,000 | 28.145,000 | 28.145,000 | 0,60% |
13/05/2024 | 27.977,000 | 27.977,000 | 27.977,000 | 27.977,000 | -0,05% |
10/05/2024 | 27.990,000 | 27.990,000 | 27.990,000 | 27.990,000 | 0,26% |
27/05/2024 | 27.917,000 | 27.917,000 | 27.917,000 | 27.917,000 | -0,14% |
24/05/2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | -1,80% |
23/05/2024 | 28.468,000 | 28.468,000 | 28.468,000 | 28.468,000 | -0,34% |
22/05/2024 | 28.564,000 | 28.564,000 | 28.564,000 | 28.564,000 | -0,26% |
21/05/2024 | 28.638,000 | 28.638,000 | 28.638,000 | 28.638,000 | -0,11% |
20/05/2024 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | 0,17% |
17/05/2024 | 28.621,000 | 28.621,000 | 28.621,000 | 28.621,000 | 1,17% |
16/05/2024 | 28.289,000 | 28.289,000 | 28.289,000 | 28.289,000 | -0,24% |
15/05/2024 | 28.358,000 | 28.358,000 | 28.358,000 | 28.358,000 | 0,76% |
14/05/2024 | 28.145,000 | 28.145,000 | 28.145,000 | 28.145,000 | 0,60% |
13/05/2024 | 27.977,000 | 27.977,000 | 27.977,000 | 27.977,000 | -0,05% |
10/05/2024 | 27.990,000 | 27.990,000 | 27.990,000 | 27.990,000 | 1,57% |
09/05/2024 | 27.557,000 | 27.557,000 | 27.557,000 | 27.557,000 | -0,30% |
08/05/2024 | 27.641,000 | 27.641,000 | 27.641,000 | 27.641,000 | 1,36% |
07/05/2024 | 27.270,000 | 27.270,000 | 27.270,000 | 27.270,000 | 1,28% |
02/05/2024 | 26.925,000 | 26.925,000 | 26.925,000 | 26.925,000 | -1,17% |
01/05/2024 | 27.244,000 | 27.244,000 | 27.244,000 | 27.244,000 | -0,78% |
30/04/2024 | 27.459,000 | 27.459,000 | 27.459,000 | 27.459,000 | 1,82% |
Le + haut: 28.670,000 | Le + bas: 26.925,000 | Différence: 1.745,000 | Moyenne: 28.109,400 | Variation %: 3,515 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs