Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2024 | 58.284,000 | 58.284,000 | 58.284,000 | 58.284,000 | -0,62% |
16/10/2024 | 58.650,000 | 58.650,000 | 58.650,000 | 58.650,000 | -1,53% |
15/10/2024 | 59.559,000 | 59.559,000 | 59.559,000 | 59.559,000 | 0,40% |
11/10/2024 | 59.321,000 | 59.321,000 | 59.321,000 | 59.321,000 | 0,20% |
10/10/2024 | 59.205,000 | 59.205,000 | 59.205,000 | 59.205,000 | -0,50% |
09/10/2024 | 59.505,000 | 59.505,000 | 59.505,000 | 59.505,000 | 1,09% |
08/10/2024 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | -1,55% |
07/10/2024 | 59.790,000 | 59.790,000 | 59.790,000 | 59.790,000 | 1,22% |
04/10/2024 | 59.067,000 | 59.067,000 | 59.067,000 | 59.067,000 | 0,34% |
03/10/2024 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | 0,96% |
02/10/2024 | 58.305,000 | 58.305,000 | 58.305,000 | 58.305,000 | -2,01% |
01/10/2024 | 59.503,000 | 59.503,000 | 59.503,000 | 59.503,000 | 1,10% |
30/09/2024 | 58.858,000 | 58.858,000 | 58.858,000 | 58.858,000 | -2,06% |
27/09/2024 | 60.097,000 | 60.097,000 | 60.097,000 | 60.097,000 | 0,84% |
26/09/2024 | 59.597,000 | 59.597,000 | 59.597,000 | 59.597,000 | 2,35% |
25/09/2024 | 58.230,000 | 58.230,000 | 58.230,000 | 58.230,000 | -0,74% |
24/09/2024 | 58.665,000 | 58.665,000 | 58.665,000 | 58.665,000 | -0,33% |
20/09/2024 | 58.862,000 | 58.862,000 | 58.862,000 | 58.862,000 | 0,42% |
19/09/2024 | 58.616,000 | 58.616,000 | 58.616,000 | 58.616,000 | 2,19% |
18/09/2024 | 57.361,000 | 57.361,000 | 57.361,000 | 57.361,000 | 0,60% |
17/09/2024 | 57.021,000 | 57.021,000 | 57.021,000 | 57.021,000 | -0,22% |
Le + haut: 60.097,000 | Le + bas: 57.021,000 | Différence: 3.076,000 | Moyenne: 58.867,810 | Variation %: 1,986 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs