Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2022 | 3.031,010 | 3.031,010 | 3.031,010 | 3.031,010 | 0,00% |
10/06/2022 | 3.031,000 | 3.031,000 | 3.031,000 | 3.031,000 | -0,03% |
09/06/2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
08/06/2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
07/06/2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
06/06/2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
03/06/2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
02/06/2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
01/06/2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | -0,03% |
31/05/2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
30/05/2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
27/05/2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
26/05/2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
25/05/2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
24/05/2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
23/05/2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | -0,03% |
20/05/2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
19/05/2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
18/05/2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
17/05/2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
16/05/2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | -0,30% |
13/05/2022 | 3.043,000 | 3.043,000 | 3.043,000 | 3.043,000 | -1,97% |
12/05/2022 | 3.104,000 | 3.104,000 | 3.104,000 | 3.104,000 | -0,10% |
11/05/2022 | 3.107,000 | 3.107,000 | 3.107,000 | 3.107,000 | -1,18% |
10/05/2022 | 3.144,000 | 3.144,000 | 3.144,000 | 3.144,000 | -2,99% |
09/05/2022 | 3.241,000 | 3.241,000 | 3.241,000 | 3.241,000 | -5,07% |
06/05/2022 | 3.414,000 | 3.414,000 | 3.414,000 | 3.414,000 | -0,03% |
02/05/2022 | 3.415,000 | 3.415,000 | 3.415,000 | 3.415,000 | 0,83% |
28/04/2022 | 3.387,000 | 3.387,000 | 3.387,000 | 3.387,000 | -0,44% |
27/04/2022 | 3.402,000 | 3.402,000 | 3.402,000 | 3.402,000 | 12,24% |
Le + haut: 3.415,000 | Le + bas: 3.031,000 | Différence: 384,000 | Moyenne: 3.098,134 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs