Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | 0,13% |
02/05/2024 | 9.837,000 | 9.837,000 | 9.837,000 | 9.837,000 | -0,04% |
01/05/2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | 0,11% |
30/04/2024 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | -0,04% |
26/04/2024 | 9.834,000 | 9.834,000 | 9.834,000 | 9.834,000 | -0,23% |
25/04/2024 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | -0,04% |
24/04/2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | 0,00% |
23/04/2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | 0,02% |
22/04/2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,13% |
19/04/2024 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | -0,02% |
18/04/2024 | 9.874,000 | 9.874,000 | 9.874,000 | 9.874,000 | 0,01% |
17/04/2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -0,31% |
16/04/2024 | 9.904,000 | 9.904,000 | 9.904,000 | 9.904,000 | -0,10% |
15/04/2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,08% |
12/04/2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | -0,04% |
11/04/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,08% |
10/04/2024 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | -0,02% |
09/04/2024 | 9.904,000 | 9.904,000 | 9.904,000 | 9.904,000 | 0,04% |
08/04/2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | -0,09% |
Le + haut: 9.914,000 | Le + bas: 9.830,000 | Différence: 84,000 | Moyenne: 9.873,105 | Variation %: -0,595 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs