Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | 0,00% |
14/05/2024 | 23.723,000 | 23.723,000 | 23.723,000 | 23.723,000 | 0,26% |
13/05/2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | -0,14% |
10/05/2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | 0,55% |
09/05/2024 | 23.566,000 | 23.566,000 | 23.566,000 | 23.566,000 | 0,27% |
08/05/2024 | 23.502,000 | 23.502,000 | 23.502,000 | 23.502,000 | -1,44% |
07/05/2024 | 23.846,000 | 23.846,000 | 23.846,000 | 23.846,000 | 0,65% |
02/05/2024 | 23.691,000 | 23.691,000 | 23.691,000 | 23.691,000 | -0,04% |
01/05/2024 | 23.701,000 | 23.701,000 | 23.701,000 | 23.701,000 | -0,50% |
30/04/2024 | 23.821,000 | 23.821,000 | 23.821,000 | 23.821,000 | 2,12% |
26/04/2024 | 23.326,000 | 23.326,000 | 23.326,000 | 23.326,000 | 0,87% |
25/04/2024 | 23.125,000 | 23.125,000 | 23.125,000 | 23.125,000 | -1,74% |
24/04/2024 | 23.535,000 | 23.535,000 | 23.535,000 | 23.535,000 | 1,67% |
23/04/2024 | 23.148,000 | 23.148,000 | 23.148,000 | 23.148,000 | 0,14% |
22/04/2024 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | 1,37% |
19/04/2024 | 22.803,000 | 22.803,000 | 22.803,000 | 22.803,000 | -1,91% |
18/04/2024 | 23.248,000 | 23.248,000 | 23.248,000 | 23.248,000 | 0,54% |
17/04/2024 | 23.122,000 | 23.122,000 | 23.122,000 | 23.122,000 | -1,26% |
16/04/2024 | 23.418,000 | 23.418,000 | 23.418,000 | 23.418,000 | -2,04% |
15/04/2024 | 23.905,000 | 23.905,000 | 23.905,000 | 23.905,000 | -0,24% |
Le + haut: 23.905,000 | Le + bas: 22.803,000 | Différence: 1.102,000 | Moyenne: 23.483,900 | Variation %: -0,993 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs