Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | 0,88% |
16/05/2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | -0,44% |
15/05/2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | 0,34% |
14/05/2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,39% |
13/05/2024 | 18.515,000 | 18.515,000 | 18.515,000 | 18.515,000 | 0,01% |
10/05/2024 | 18.513,000 | 18.513,000 | 18.513,000 | 18.513,000 | 0,31% |
09/05/2024 | 18.455,000 | 18.455,000 | 18.455,000 | 18.455,000 | 0,29% |
08/05/2024 | 18.401,000 | 18.401,000 | 18.401,000 | 18.401,000 | 0,31% |
07/05/2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | 0,33% |
02/05/2024 | 18.284,000 | 18.284,000 | 18.284,000 | 18.284,000 | -0,44% |
01/05/2024 | 18.364,000 | 18.364,000 | 18.364,000 | 18.364,000 | -0,17% |
30/04/2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | 0,88% |
26/04/2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | 0,24% |
25/04/2024 | 18.191,000 | 18.191,000 | 18.191,000 | 18.191,000 | 0,00% |
24/04/2024 | 18.191,000 | 18.191,000 | 18.191,000 | 18.191,000 | 0,50% |
23/04/2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | 0,16% |
22/04/2024 | 18.072,000 | 18.072,000 | 18.072,000 | 18.072,000 | 0,28% |
19/04/2024 | 18.022,000 | 18.022,000 | 18.022,000 | 18.022,000 | 0,03% |
18/04/2024 | 18.016,000 | 18.016,000 | 18.016,000 | 18.016,000 | 0,06% |
Le + haut: 18.732,000 | Le + bas: 18.016,000 | Différence: 716,000 | Moyenne: 18.349,526 | Variation %: 4,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs