Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
16/05/2024 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
15/05/2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
14/05/2024 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
13/05/2024 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
10/05/2024 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
09/05/2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
08/05/2024 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
07/05/2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
02/05/2024 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
01/05/2024 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -0,38% |
30/04/2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | 1,31% |
26/04/2024 | 26.083,000 | 26.083,000 | 26.083,000 | 26.083,000 | 0,15% |
25/04/2024 | 26.044,000 | 26.044,000 | 26.044,000 | 26.044,000 | -0,47% |
24/04/2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | 0,79% |
23/04/2024 | 25.960,000 | 25.960,000 | 25.960,000 | 25.960,000 | 0,20% |
22/04/2024 | 25.907,000 | 25.907,000 | 25.907,000 | 25.907,000 | 0,15% |
19/04/2024 | 25.868,000 | 25.868,000 | 25.868,000 | 25.868,000 | -0,48% |
18/04/2024 | 25.994,000 | 25.994,000 | 25.994,000 | 25.994,000 | 0,15% |
17/04/2024 | 25.954,000 | 25.954,000 | 25.954,000 | 25.954,000 | -0,51% |
Le + haut: 26.549,000 | Le + bas: 25.868,000 | Différence: 681,000 | Moyenne: 26.237,000 | Variation %: 1,771 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs