Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
09/05/2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
08/05/2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
07/05/2024 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
02/05/2024 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,44% |
01/05/2024 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | -0,46% |
30/04/2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | 1,64% |
26/04/2024 | 32.666,000 | 32.666,000 | 32.666,000 | 32.666,000 | 0,29% |
25/04/2024 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | -0,68% |
24/04/2024 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 1,09% |
23/04/2024 | 32.443,000 | 32.443,000 | 32.443,000 | 32.443,000 | 0,28% |
22/04/2024 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | 0,38% |
19/04/2024 | 32.229,000 | 32.229,000 | 32.229,000 | 32.229,000 | -0,79% |
18/04/2024 | 32.486,000 | 32.486,000 | 32.486,000 | 32.486,000 | 0,16% |
17/04/2024 | 32.434,000 | 32.434,000 | 32.434,000 | 32.434,000 | -0,67% |
16/04/2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | -1,03% |
15/04/2024 | 32.991,000 | 32.991,000 | 32.991,000 | 32.991,000 | -0,34% |
12/04/2024 | 33.102,000 | 33.102,000 | 33.102,000 | 33.102,000 | 0,31% |
11/04/2024 | 33.000,000 | 33.000,000 | 33.000,000 | 33.000,000 | -0,12% |
Le + haut: 33.212,000 | Le + bas: 32.229,000 | Différence: 983,000 | Moyenne: 32.805,895 | Variation %: 0,524 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs