Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | -0,35% |
16/05/2024 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | 1,39% |
15/05/2024 | 12.739,000 | 12.739,000 | 12.739,000 | 12.739,000 | 0,08% |
14/05/2024 | 12.729,000 | 12.729,000 | 12.729,000 | 12.729,000 | 0,47% |
13/05/2024 | 12.670,000 | 12.670,000 | 12.670,000 | 12.670,000 | -0,13% |
10/05/2024 | 12.686,000 | 12.686,000 | 12.686,000 | 12.686,000 | 0,41% |
09/05/2024 | 12.634,000 | 12.634,000 | 12.634,000 | 12.634,000 | -0,33% |
08/05/2024 | 12.676,000 | 12.676,000 | 12.676,000 | 12.676,000 | -1,62% |
07/05/2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 1,56% |
02/05/2024 | 12.687,000 | 12.687,000 | 12.687,000 | 12.687,000 | -0,10% |
01/05/2024 | 12.700,000 | 12.700,000 | 12.700,000 | 12.700,000 | -0,35% |
30/04/2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 1,25% |
26/04/2024 | 12.588,000 | 12.588,000 | 12.588,000 | 12.588,000 | 0,82% |
25/04/2024 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | -2,16% |
24/04/2024 | 12.762,000 | 12.762,000 | 12.762,000 | 12.762,000 | 2,41% |
23/04/2024 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | 0,31% |
22/04/2024 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,99% |
19/04/2024 | 12.302,000 | 12.302,000 | 12.302,000 | 12.302,000 | -2,66% |
18/04/2024 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | 0,32% |
Le + haut: 12.916,000 | Le + bas: 12.302,000 | Différence: 614,000 | Moyenne: 12.663,158 | Variation %: 2,167 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs