Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.316,000 | 16.316,000 | 16.316,000 | 16.316,000 | -0,68% |
16/05/2024 | 16.427,000 | 16.427,000 | 16.427,000 | 16.427,000 | 4,45% |
15/05/2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | 1,96% |
14/05/2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,66% |
13/05/2024 | 15.324,000 | 15.324,000 | 15.324,000 | 15.324,000 | 0,66% |
10/05/2024 | 15.224,000 | 15.224,000 | 15.224,000 | 15.224,000 | 0,46% |
09/05/2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | -0,22% |
08/05/2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,07% |
07/05/2024 | 15.178,000 | 15.178,000 | 15.178,000 | 15.178,000 | 13,29% |
02/05/2024 | 13.397,000 | 13.397,000 | 13.397,000 | 13.397,000 | -2,28% |
01/05/2024 | 13.710,000 | 13.710,000 | 13.710,000 | 13.710,000 | -5,60% |
30/04/2024 | 14.523,000 | 14.523,000 | 14.523,000 | 14.523,000 | 5,76% |
26/04/2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -1,65% |
25/04/2024 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | 0,98% |
24/04/2024 | 13.827,000 | 13.827,000 | 13.827,000 | 13.827,000 | 4,43% |
23/04/2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | 2,94% |
22/04/2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | -6,27% |
19/04/2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | -1,89% |
18/04/2024 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -3,74% |
Le + haut: 16.427,000 | Le + bas: 12.862,000 | Différence: 3.565,000 | Moyenne: 14.575,158 | Variation %: 12,292 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs