Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 1,17% |
29/04/2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,00% |
26/04/2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,79% |
25/04/2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | -2,13% |
24/04/2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | 2,25% |
23/04/2024 | 39.120,000 | 39.120,000 | 39.120,000 | 39.120,000 | 0,33% |
22/04/2024 | 38.990,000 | 38.990,000 | 38.990,000 | 38.990,000 | 1,06% |
19/04/2024 | 38.580,000 | 38.580,000 | 38.580,000 | 38.580,000 | -2,65% |
18/04/2024 | 39.630,000 | 39.630,000 | 39.630,000 | 39.630,000 | 0,23% |
17/04/2024 | 39.540,000 | 39.540,000 | 39.540,000 | 39.540,000 | -1,17% |
16/04/2024 | 40.010,000 | 40.010,000 | 40.010,000 | 40.010,000 | -1,94% |
15/04/2024 | 40.800,000 | 40.800,000 | 40.800,000 | 40.800,000 | -0,87% |
12/04/2024 | 41.160,000 | 41.160,000 | 41.160,000 | 41.160,000 | 0,24% |
11/04/2024 | 41.060,000 | 41.060,000 | 41.060,000 | 41.060,000 | -0,19% |
10/04/2024 | 41.140,000 | 41.140,000 | 41.140,000 | 41.140,000 | -0,48% |
09/04/2024 | 41.340,000 | 41.340,000 | 41.340,000 | 41.340,000 | 1,05% |
08/04/2024 | 40.910,000 | 40.910,000 | 40.910,000 | 40.910,000 | 0,79% |
05/04/2024 | 40.590,000 | 40.590,000 | 40.590,000 | 40.590,000 | -2,03% |
04/04/2024 | 41.430,000 | 41.430,000 | 41.430,000 | 41.430,000 | 0,46% |
03/04/2024 | 41.240,000 | 41.240,000 | 41.240,000 | 41.240,000 | -0,36% |
02/04/2024 | 41.390,000 | 41.390,000 | 41.390,000 | 41.390,000 | -0,14% |
01/04/2024 | 41.450,000 | 41.450,000 | 41.450,000 | 41.450,000 | -1,26% |
Le + haut: 41.450,000 | Le + bas: 38.580,000 | Différence: 2.870,000 | Moyenne: 40.289,545 | Variation %: -4,907 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs