Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 4.269,000 | 4.269,000 | 4.269,000 | 4.269,000 | 0,45% |
24/06/2024 | 4.250,000 | 4.250,000 | 4.250,000 | 4.250,000 | -0,33% |
21/06/2024 | 4.264,000 | 4.264,000 | 4.264,000 | 4.264,000 | 0,49% |
20/06/2024 | 4.243,000 | 4.243,000 | 4.243,000 | 4.243,000 | 0,28% |
19/06/2024 | 4.231,000 | 4.231,000 | 4.231,000 | 4.231,000 | 0,86% |
18/06/2024 | 4.195,000 | 4.195,000 | 4.195,000 | 4.195,000 | -0,36% |
17/06/2024 | 4.210,000 | 4.210,000 | 4.210,000 | 4.210,000 | 0,12% |
14/06/2024 | 4.205,000 | 4.205,000 | 4.205,000 | 4.205,000 | -0,05% |
13/06/2024 | 4.207,000 | 4.207,000 | 4.207,000 | 4.207,000 | 0,36% |
12/06/2024 | 4.192,000 | 4.192,000 | 4.192,000 | 4.192,000 | 0,24% |
11/06/2024 | 4.182,000 | 4.182,000 | 4.182,000 | 4.182,000 | 0,87% |
10/06/2024 | 4.146,000 | 4.146,000 | 4.146,000 | 4.146,000 | -0,29% |
07/06/2024 | 4.158,000 | 4.158,000 | 4.158,000 | 4.158,000 | 1,51% |
06/06/2024 | 4.096,000 | 4.096,000 | 4.096,000 | 4.096,000 | 0,89% |
05/06/2024 | 4.060,000 | 4.060,000 | 4.060,000 | 4.060,000 | -2,00% |
04/06/2024 | 4.143,000 | 4.143,000 | 4.143,000 | 4.143,000 | -1,38% |
03/06/2024 | 4.201,000 | 4.201,000 | 4.201,000 | 4.201,000 | -0,62% |
31/05/2024 | 4.227,000 | 4.227,000 | 4.227,000 | 4.227,000 | -2,27% |
30/05/2024 | 4.325,000 | 4.325,000 | 4.325,000 | 4.325,000 | -0,78% |
29/05/2024 | 4.359,000 | 4.359,000 | 4.359,000 | 4.359,000 | 1,85% |
28/05/2024 | 4.280,000 | 4.280,000 | 4.280,000 | 4.280,000 | 0,28% |
27/05/2024 | 4.268,000 | 4.268,000 | 4.268,000 | 4.268,000 | -0,14% |
Le + haut: 4.359,000 | Le + bas: 4.060,000 | Différence: 299,000 | Moyenne: 4.214,136 | Variation %: -0,117 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs