Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 13.181,000 | 13.181,000 | 13.181,000 | 13.181,000 | -0,86% |
01/05/2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -0,98% |
30/04/2024 | 13.428,000 | 13.428,000 | 13.428,000 | 13.428,000 | 2,26% |
26/04/2024 | 13.131,000 | 13.131,000 | 13.131,000 | 13.131,000 | 0,50% |
25/04/2024 | 13.066,000 | 13.066,000 | 13.066,000 | 13.066,000 | -0,24% |
24/04/2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | 1,86% |
23/04/2024 | 12.859,000 | 12.859,000 | 12.859,000 | 12.859,000 | 0,71% |
22/04/2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | -1,74% |
19/04/2024 | 12.994,000 | 12.994,000 | 12.994,000 | 12.994,000 | -0,95% |
18/04/2024 | 13.118,000 | 13.118,000 | 13.118,000 | 13.118,000 | -1,35% |
17/04/2024 | 13.298,000 | 13.298,000 | 13.298,000 | 13.298,000 | -0,42% |
16/04/2024 | 13.354,000 | 13.354,000 | 13.354,000 | 13.354,000 | -1,11% |
15/04/2024 | 13.504,000 | 13.504,000 | 13.504,000 | 13.504,000 | -1,75% |
12/04/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,81% |
11/04/2024 | 13.635,000 | 13.635,000 | 13.635,000 | 13.635,000 | -0,92% |
10/04/2024 | 13.761,000 | 13.761,000 | 13.761,000 | 13.761,000 | 0,59% |
09/04/2024 | 13.680,000 | 13.680,000 | 13.680,000 | 13.680,000 | 0,67% |
08/04/2024 | 13.589,000 | 13.589,000 | 13.589,000 | 13.589,000 | 0,99% |
05/04/2024 | 13.456,000 | 13.456,000 | 13.456,000 | 13.456,000 | -1,87% |
04/04/2024 | 13.712,000 | 13.712,000 | 13.712,000 | 13.712,000 | 0,47% |
03/04/2024 | 13.648,000 | 13.648,000 | 13.648,000 | 13.648,000 | -1,37% |
Le + haut: 13.761,000 | Le + bas: 12.768,000 | Différence: 993,000 | Moyenne: 13.348,619 | Variation %: -4,741 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs