![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 17.855,000 | 17.855,000 | 17.855,000 | 17.855,000 | -1,17% |
19/07/2024 | 18.066,000 | 18.066,000 | 18.066,000 | 18.066,000 | -0,17% |
18/07/2024 | 18.096,000 | 18.096,000 | 18.096,000 | 18.096,000 | -2,36% |
17/07/2024 | 18.533,000 | 18.533,000 | 18.533,000 | 18.533,000 | -0,43% |
16/07/2024 | 18.613,000 | 18.613,000 | 18.613,000 | 18.613,000 | 0,20% |
12/07/2024 | 18.576,000 | 18.576,000 | 18.576,000 | 18.576,000 | -2,46% |
11/07/2024 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | 0,94% |
10/07/2024 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | 0,61% |
09/07/2024 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | 1,96% |
08/07/2024 | 18.394,000 | 18.394,000 | 18.394,000 | 18.394,000 | -0,32% |
05/07/2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | -0,01% |
04/07/2024 | 18.454,000 | 18.454,000 | 18.454,000 | 18.454,000 | 0,82% |
03/07/2024 | 18.304,000 | 18.304,000 | 18.304,000 | 18.304,000 | 1,26% |
02/07/2024 | 18.076,000 | 18.076,000 | 18.076,000 | 18.076,000 | 1,12% |
01/07/2024 | 17.876,000 | 17.876,000 | 17.876,000 | 17.876,000 | 0,12% |
28/06/2024 | 17.855,000 | 17.855,000 | 17.855,000 | 17.855,000 | 0,61% |
27/06/2024 | 17.747,000 | 17.747,000 | 17.747,000 | 17.747,000 | -0,73% |
26/06/2024 | 17.877,000 | 17.877,000 | 17.877,000 | 17.877,000 | 1,26% |
25/06/2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | 0,95% |
24/06/2024 | 17.488,000 | 17.488,000 | 17.488,000 | 17.488,000 | 0,53% |
Le + haut: 19.045,000 | Le + bas: 17.488,000 | Différence: 1.557,000 | Moyenne: 18.229,250 | Variation %: 2,639 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs