Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/01/2021 | 1.957,000 | 1.957,000 | 1.957,000 | 1.957,000 | 0,21% |
22/01/2021 | 1.952,900 | 1.952,000 | 1.952,900 | 1.952,000 | -0,21% |
21/01/2021 | 1.957,000 | 1.955,000 | 1.957,000 | 1.955,000 | 0,60% |
20/01/2021 | 1.945,400 | 1.946,000 | 1.946,000 | 1.945,400 | -0,34% |
19/01/2021 | 1.952,100 | 1.951,000 | 1.952,100 | 1.951,000 | 0,57% |
18/01/2021 | 1.941,100 | 1.939,000 | 1.941,100 | 1.939,000 | -0,60% |
15/01/2021 | 1.952,800 | 1.952,000 | 1.952,800 | 1.952,000 | -0,90% |
14/01/2021 | 1.970,500 | 1.967,000 | 1.970,500 | 1.967,000 | 0,48% |
13/01/2021 | 1.961,100 | 1.959,000 | 1.961,100 | 1.959,000 | 0,35% |
12/01/2021 | 1.954,300 | 1.952,000 | 1.954,300 | 1.952,000 | 0,12% |
11/01/2021 | 1.952,000 | 1.952,000 | 1.952,000 | 1.952,000 | 0,04% |
08/01/2021 | 1.951,200 | 1.952,000 | 1.952,000 | 1.951,200 | 1,57% |
07/01/2021 | 1.921,100 | 1.923,000 | 1.923,000 | 1.921,100 | 1,68% |
06/01/2021 | 1.889,400 | 1.890,000 | 1.890,000 | 1.889,400 | 0,28% |
05/01/2021 | 1.884,100 | 1.882,000 | 1.884,100 | 1.882,000 | -0,20% |
04/01/2021 | 1.887,800 | 1.888,000 | 1.888,000 | 1.887,800 | -0,48% |
01/01/2021 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | 0,00% |
31/12/2020 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | -0,07% |
30/12/2020 | 1.898,400 | 1.897,000 | 1.898,400 | 1.897,000 | -0,79% |
29/12/2020 | 1.913,600 | 1.911,000 | 1.913,600 | 1.911,000 | 1,87% |
28/12/2020 | 1.878,500 | 1.875,000 | 1.878,500 | 1.875,000 | 0,54% |
25/12/2020 | 1.868,400 | 1.868,000 | 1.868,400 | 1.868,000 | 0,23% |
24/12/2020 | 1.864,100 | 1.863,000 | 1.864,100 | 1.863,000 | 0,52% |
23/12/2020 | 1.854,500 | 1.855,000 | 1.855,000 | 1.854,500 | 0,23% |
22/12/2020 | 1.850,300 | 1.847,000 | 1.850,300 | 1.847,000 | -1,56% |
21/12/2020 | 1.879,600 | 1.878,000 | 1.879,600 | 1.878,000 | -0,24% |
18/12/2020 | 1.884,100 | 1.884,000 | 1.884,100 | 1.884,000 | 0,04% |
17/12/2020 | 1.883,300 | 1.883,000 | 1.883,300 | 1.883,000 | 0,32% |
16/12/2020 | 1.877,300 | 1.877,000 | 1.877,300 | 1.877,000 | 0,27% |
15/12/2020 | 1.872,300 | 1.870,000 | 1.872,300 | 1.870,000 | -4,33% |
Le + haut: 1.970,500 | Le + bas: 1.847,000 | Différence: 123,500 | Moyenne: 1.911,607 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs