Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2019 | 145,815 | 144,000 | 145,815 | 144,000 | -0,00% |
19/12/2019 | 145,820 | 144,000 | 145,820 | 144,000 | 0,00% |
18/12/2019 | 145,820 | 144,000 | 145,820 | 144,000 | 0,00% |
17/12/2019 | 145,820 | 143,000 | 145,820 | 143,000 | 0,00% |
16/12/2019 | 145,820 | 143,000 | 145,820 | 143,000 | 0,00% |
13/12/2019 | 145,820 | 145,000 | 145,820 | 145,000 | 2,55% |
12/12/2019 | 142,200 | 140,000 | 142,200 | 140,000 | -0,52% |
11/12/2019 | 142,950 | 142,000 | 142,950 | 142,000 | -0,82% |
10/12/2019 | 144,130 | 143,000 | 144,130 | 143,000 | -0,26% |
09/12/2019 | 144,500 | 142,000 | 144,500 | 142,000 | 0,54% |
06/12/2019 | 143,720 | 141,000 | 143,720 | 141,000 | 0,27% |
05/12/2019 | 143,330 | 142,000 | 143,330 | 142,000 | 0,60% |
04/12/2019 | 142,470 | 140,000 | 142,470 | 140,000 | -0,18% |
03/12/2019 | 142,730 | 141,000 | 142,730 | 141,000 | -0,45% |
02/12/2019 | 143,370 | 141,000 | 143,370 | 141,000 | 0,54% |
29/11/2019 | 142,600 | 140,000 | 142,600 | 140,000 | -0,19% |
28/11/2019 | 142,870 | 139,000 | 142,870 | 139,000 | -0,04% |
27/11/2019 | 142,930 | 139,000 | 142,930 | 139,000 | 0,29% |
26/11/2019 | 142,510 | 140,000 | 142,510 | 140,000 | -0,22% |
25/11/2019 | 142,830 | 139,000 | 142,830 | 139,000 | 0,85% |
22/11/2019 | 141,620 | 141,620 | 141,620 | 141,620 | -0,08% |
21/11/2019 | 141,730 | 141,730 | 141,730 | 141,730 | 0,06% |
20/11/2019 | 141,650 | 140,000 | 141,650 | 140,000 | -1,28% |
19/11/2019 | 143,490 | 141,000 | 143,490 | 141,000 | -0,14% |
18/11/2019 | 143,690 | 141,000 | 143,690 | 141,000 | 0,03% |
15/11/2019 | 143,650 | 141,000 | 143,650 | 141,000 | 0,85% |
14/11/2019 | 142,440 | 140,000 | 142,440 | 140,000 | -1,28% |
13/11/2019 | 144,290 | 142,000 | 144,290 | 142,000 | -0,59% |
12/11/2019 | 145,140 | 143,000 | 145,140 | 143,000 | 0,32% |
11/11/2019 | 144,680 | 143,000 | 144,680 | 143,000 | -0,78% |
Le + haut: 145,820 | Le + bas: 139,000 | Différence: 6,820 | Moyenne: 143,681 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs