![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 7.794,000 | 7.794,000 | 7.794,000 | 7.794,000 | 0,30% |
20/06/2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | 0,18% |
19/06/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,41% |
18/06/2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | -0,09% |
17/06/2024 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | 0,32% |
14/06/2024 | 7.707,000 | 7.707,000 | 7.707,000 | 7.707,000 | -0,13% |
13/06/2024 | 7.717,000 | 7.717,000 | 7.717,000 | 7.717,000 | 1,30% |
12/06/2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | 0,37% |
11/06/2024 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,29% |
10/06/2024 | 7.612,000 | 7.612,000 | 7.612,000 | 7.612,000 | -0,57% |
07/06/2024 | 7.656,000 | 7.656,000 | 7.656,000 | 7.656,000 | 0,03% |
06/06/2024 | 7.654,000 | 7.654,000 | 7.654,000 | 7.654,000 | 0,54% |
05/06/2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | -0,64% |
04/06/2024 | 7.662,000 | 7.662,000 | 7.662,000 | 7.662,000 | 0,64% |
03/06/2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 0,87% |
31/05/2024 | 7.547,000 | 7.547,000 | 7.547,000 | 7.547,000 | -0,04% |
30/05/2024 | 7.550,000 | 7.550,000 | 7.550,000 | 7.550,000 | -1,28% |
29/05/2024 | 7.648,000 | 7.648,000 | 7.648,000 | 7.648,000 | 0,07% |
28/05/2024 | 7.643,000 | 7.643,000 | 7.643,000 | 7.643,000 | 0,33% |
27/05/2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | 0,22% |
24/05/2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,33% |
23/05/2024 | 7.626,000 | 7.626,000 | 7.626,000 | 7.626,000 | -0,30% |
Le + haut: 7.794,000 | Le + bas: 7.547,000 | Différence: 247,000 | Moyenne: 7.657,000 | Variation %: 1,896 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs